MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 09:30:04 | - | 2,764 |
14.03.25 09:29:36 | - | 2,762 |
14.03.25 09:29:34 | - | 2,764 |
14.03.25 09:27:08 | - | 2,760 |
14.03.25 09:27:02 | - | 2,758 |
14.03.25 09:26:26 | - | 2,762 |
14.03.25 09:25:56 | - | 2,760 |
14.03.25 09:25:45 | - | 2,762 |
14.03.25 09:25:43 | - | 2,760 |
14.03.25 09:22:42 | - | 2,760 |
14.03.25 09:22:32 | - | 2,762 |
14.03.25 09:22:25 | - | 2,762 |
14.03.25 09:19:49 | - | 2,760 |
14.03.25 09:18:51 | - | 2,760 |
14.03.25 09:17:26 | - | 2,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 09:16:39 | - | 2,760 |
14.03.25 09:15:23 | - | 2,762 |
14.03.25 09:15:08 | - | 2,766 |
14.03.25 09:15:02 | - | 2,768 |
14.03.25 09:14:08 | - | 2,766 |
14.03.25 09:14:04 | - | 2,766 |
14.03.25 09:12:51 | - | 2,764 |
14.03.25 09:12:29 | - | 2,762 |
14.03.25 09:11:16 | - | 2,764 |
14.03.25 09:11:16 | - | 2,764 |
14.03.25 09:08:44 | - | 2,764 |
14.03.25 09:08:40 | - | 2,760 |
14.03.25 09:08:12 | - | 2,762 |
14.03.25 09:08:05 | - | 2,760 |
14.03.25 09:06:05 | - | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 09:03:08 | - | 2,756 |
14.03.25 09:01:37 | - | 2,756 |
14.03.25 09:01:32 | - | 2,754 |
14.03.25 09:01:31 | - | 2,752 |
14.03.25 09:00:19 | - | 2,760 |
14.03.25 09:00:01 | - | 2,768 |
14.03.25 08:57:03 | - | 2,770 |
14.03.25 08:54:30 | - | 2,758 |
14.03.25 08:53:00 | - | 2,762 |
14.03.25 08:51:14 | - | 2,760 |
14.03.25 08:50:49 | - | 2,762 |
14.03.25 08:50:34 | - | 2,760 |
14.03.25 08:50:03 | - | 2,762 |
14.03.25 08:50:00 | - | 2,764 |
14.03.25 08:48:33 | - | 2,764 |