MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:17 | - | 2,770 |
07:45:16 | - | 2,770 |
07:44:36 | - | 2,772 |
07:44:16 | - | 2,770 |
07:44:15 | - | 2,770 |
07:42:55 | - | 2,772 |
07:39:54 | - | 2,772 |
07:36:54 | - | 2,772 |
07:36:12 | - | 2,770 |
07:36:12 | - | 2,758 |
07:35:51 | - | 2,768 |
07:32:51 | - | 2,768 |
07:30:45 | - | 2,770 |
07:30:43 | - | 2,770 |
07:29:57 | - | 2,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:26:56 | - | 2,772 |
07:26:29 | - | 2,774 |
07:23:29 | - | 2,774 |
07:20:29 | - | 2,774 |
07:17:28 | - | 2,774 |
07:14:28 | - | 2,774 |
07:11:43 | - | 2,772 |
07:09:50 | - | 2,774 |
07:06:50 | - | 2,774 |
07:05:06 | - | 2,772 |
07:05:02 | - | 2,774 |
07:04:07 | - | 2,760 |
07:03:25 | - | 2,762 |
07:00:24 | - | 2,762 |
13.03.25 22:58:30 | - | 2,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 22:58:30 | - | 2,752 |
13.03.25 22:58:30 | - | 2,752 |
13.03.25 22:58:30 | - | 2,752 |
13.03.25 22:58:30 | - | 2,752 |
13.03.25 22:58:30 | - | 2,752 |
13.03.25 22:58:30 | - | 2,752 |
13.03.25 22:58:30 | - | 2,752 |
13.03.25 22:58:30 | - | 2,752 |
13.03.25 22:58:30 | - | 2,752 |
13.03.25 22:58:30 | - | 2,752 |
13.03.25 22:58:30 | - | 2,752 |
13.03.25 22:58:30 | - | 2,752 |
13.03.25 22:58:30 | - | 2,752 |
13.03.25 22:58:30 | - | 2,752 |
13.03.25 22:58:30 | - | 2,752 |