MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:56 | - | 2,760 |
09:25:45 | - | 2,762 |
09:25:43 | - | 2,760 |
09:22:42 | - | 2,760 |
09:22:32 | - | 2,762 |
09:22:25 | - | 2,762 |
09:19:49 | - | 2,760 |
09:18:51 | - | 2,760 |
09:17:26 | - | 2,758 |
09:16:39 | - | 2,760 |
09:15:23 | - | 2,762 |
09:15:08 | - | 2,766 |
09:15:02 | - | 2,768 |
09:14:08 | - | 2,766 |
09:14:04 | - | 2,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:51 | - | 2,764 |
09:12:29 | - | 2,762 |
09:11:16 | - | 2,764 |
09:11:16 | - | 2,764 |
09:08:44 | - | 2,764 |
09:08:40 | - | 2,760 |
09:08:12 | - | 2,762 |
09:08:05 | - | 2,760 |
09:06:05 | - | 2,760 |
09:03:08 | - | 2,756 |
09:01:37 | - | 2,756 |
09:01:32 | - | 2,754 |
09:01:31 | - | 2,752 |
09:00:19 | - | 2,760 |
09:00:01 | - | 2,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:03 | - | 2,770 |
08:54:30 | - | 2,758 |
08:53:00 | - | 2,762 |
08:51:14 | - | 2,760 |
08:50:49 | - | 2,762 |
08:50:34 | - | 2,760 |
08:50:03 | - | 2,762 |
08:50:00 | - | 2,764 |
08:48:33 | - | 2,764 |
08:46:45 | - | 2,764 |
08:46:21 | - | 2,766 |
08:45:27 | - | 2,764 |
08:42:26 | - | 2,764 |
08:40:35 | - | 2,764 |
08:39:07 | - | 2,762 |