MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 10:13:57 | - | 2,782 |
14.03.25 10:13:55 | - | 2,784 |
14.03.25 10:13:53 | - | 2,782 |
14.03.25 10:13:40 | - | 2,784 |
14.03.25 10:13:31 | - | 2,782 |
14.03.25 10:13:26 | - | 2,784 |
14.03.25 10:10:26 | - | 2,784 |
14.03.25 10:10:19 | - | 2,784 |
14.03.25 10:08:50 | - | 2,786 |
14.03.25 10:08:49 | - | 2,784 |
14.03.25 10:08:48 | - | 2,786 |
14.03.25 10:05:48 | - | 2,786 |
14.03.25 10:04:52 | - | 2,784 |
14.03.25 10:01:51 | - | 2,784 |
14.03.25 10:01:45 | - | 2,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 10:01:36 | - | 2,784 |
14.03.25 10:00:37 | - | 2,784 |
14.03.25 09:59:03 | - | 2,782 |
14.03.25 09:58:21 | - | 2,784 |
14.03.25 09:58:18 | - | 2,782 |
14.03.25 09:58:16 | - | 2,784 |
14.03.25 09:56:51 | - | 2,784 |
14.03.25 09:56:48 | - | 2,782 |
14.03.25 09:55:59 | - | 2,784 |
14.03.25 09:55:56 | - | 2,786 |
14.03.25 09:54:26 | - | 2,784 |
14.03.25 09:54:24 | - | 2,780 |
14.03.25 09:53:54 | - | 2,776 |
14.03.25 09:50:53 | - | 2,776 |
14.03.25 09:47:53 | - | 2,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 09:47:47 | - | 2,776 |
14.03.25 09:46:26 | - | 2,776 |
14.03.25 09:43:25 | - | 2,776 |
14.03.25 09:42:43 | - | 2,776 |
14.03.25 09:41:51 | - | 2,774 |
14.03.25 09:40:23 | - | 2,772 |
14.03.25 09:39:00 | - | 2,772 |
14.03.25 09:37:10 | - | 2,770 |
14.03.25 09:36:01 | - | 2,768 |
14.03.25 09:33:01 | - | 2,768 |
14.03.25 09:32:36 | - | 2,766 |
14.03.25 09:30:13 | - | 2,764 |
14.03.25 09:30:04 | - | 2,764 |
14.03.25 09:29:36 | - | 2,762 |
14.03.25 09:29:34 | - | 2,764 |