ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:00:27 | 0 | 46,37 |
29.05.25 12:31:13 | 0 | 46,02 |
29.05.25 09:31:12 | 0 | 46,19 |
29.05.25 08:10:21 | 0 | 45,90 |
28.05.25 19:31:13 | 0 | 43,53 |
28.05.25 16:31:00 | 0 | 44,17 |
28.05.25 12:30:58 | 0 | 44,37 |
28.05.25 09:31:12 | 0 | 44,07 |
28.05.25 08:10:23 | 0 | 44,20 |
27.05.25 19:31:00 | 0 | 42,82 |
27.05.25 16:31:06 | 0 | 43,45 |
27.05.25 12:31:01 | 0 | 43,45 |
27.05.25 09:31:07 | 0 | 43,45 |
27.05.25 08:10:23 | 0 | 43,45 |
26.05.25 19:31:13 | 0 | 42,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:31:10 | 0 | 42,70 |
26.05.25 12:31:00 | 0 | 42,88 |
26.05.25 09:31:18 | 0 | 42,76 |
26.05.25 08:10:28 | 0 | 43,01 |
23.05.25 19:31:08 | 0 | 39,99 |
23.05.25 16:31:03 | 0 | 41,26 |
23.05.25 12:31:17 | 0 | 41,96 |
23.05.25 09:31:07 | 0 | 41,96 |
23.05.25 08:10:26 | 0 | 41,64 |
22.05.25 19:31:02 | 0 | 41,06 |
22.05.25 16:31:09 | 0 | 41,34 |
22.05.25 12:30:55 | 0 | 41,41 |
22.05.25 09:31:10 | 0 | 41,47 |
22.05.25 08:10:27 | 0 | 41,49 |
21.05.25 19:31:02 | 0 | 42,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:30:59 | 0 | 43,06 |
21.05.25 12:30:58 | 0 | 42,26 |
21.05.25 09:31:03 | 0 | 42,83 |
21.05.25 08:10:25 | 0 | 42,84 |
20.05.25 19:31:08 | 0 | 43,94 |
20.05.25 16:30:55 | 0 | 44,46 |
20.05.25 12:31:04 | 0 | 43,96 |
20.05.25 09:31:01 | 0 | 43,96 |
20.05.25 08:10:23 | 0 | 44,36 |
19.05.25 19:30:58 | 0 | 42,58 |
19.05.25 16:31:01 | 0 | 42,66 |
19.05.25 12:30:58 | 0 | 42,56 |
19.05.25 09:31:00 | 0 | 42,88 |
19.05.25 08:10:24 | 0 | 43,26 |
16.05.25 19:30:59 | 0 | 43,85 |