ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:31:13 | 0 | 43,530 |
28.05.25 16:31:00 | 0 | 44,165 |
28.05.25 12:30:58 | 0 | 44,370 |
28.05.25 09:31:12 | 0 | 44,065 |
28.05.25 08:10:23 | 0 | 44,200 |
27.05.25 19:31:00 | 0 | 42,820 |
27.05.25 16:31:06 | 0 | 43,450 |
27.05.25 12:31:01 | 0 | 43,450 |
27.05.25 09:31:07 | 0 | 43,450 |
27.05.25 08:10:23 | 0 | 43,450 |
26.05.25 19:31:13 | 0 | 42,920 |
26.05.25 16:31:10 | 0 | 42,700 |
26.05.25 12:31:00 | 0 | 42,880 |
26.05.25 09:31:18 | 0 | 42,755 |
26.05.25 08:10:28 | 0 | 43,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:31:08 | 0 | 39,985 |
23.05.25 16:31:03 | 0 | 41,260 |
23.05.25 12:31:17 | 0 | 41,960 |
23.05.25 09:31:07 | 0 | 41,960 |
23.05.25 08:10:26 | 0 | 41,635 |
22.05.25 19:31:02 | 0 | 41,060 |
22.05.25 16:31:09 | 0 | 41,335 |
22.05.25 12:30:55 | 0 | 41,405 |
22.05.25 09:31:10 | 0 | 41,465 |
22.05.25 08:10:27 | 0 | 41,485 |
21.05.25 19:31:02 | 0 | 42,255 |
21.05.25 16:30:59 | 0 | 43,060 |
21.05.25 12:30:58 | 0 | 42,255 |
21.05.25 09:31:03 | 0 | 42,830 |
21.05.25 08:10:25 | 0 | 42,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:31:08 | 0 | 43,935 |
20.05.25 16:30:55 | 0 | 44,455 |
20.05.25 12:31:04 | 0 | 43,955 |
20.05.25 09:31:01 | 0 | 43,955 |
20.05.25 08:10:23 | 0 | 44,355 |
19.05.25 19:30:58 | 0 | 42,575 |
19.05.25 16:31:01 | 0 | 42,660 |
19.05.25 12:30:58 | 0 | 42,560 |
19.05.25 09:31:00 | 0 | 42,875 |
19.05.25 08:10:24 | 0 | 43,260 |
16.05.25 19:30:59 | 0 | 43,845 |
16.05.25 16:31:02 | 0 | 44,460 |
16.05.25 12:30:59 | 0 | 44,460 |
16.05.25 09:31:16 | 0 | 44,460 |
16.05.25 08:10:23 | 0 | 44,460 |