MERKUR PRIV.BK INH O.N.
WKN 814820 | ISIN DE0008148206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:06 | - | 14,500 |
30.09.24 20:18:34 | - | 14,400 |
30.09.24 20:18:22 | - | 14,500 |
30.09.24 20:17:23 | - | 14,400 |
30.09.24 20:16:18 | - | 14,500 |
30.09.24 20:16:03 | - | 14,400 |
30.09.24 20:15:49 | - | 14,500 |
30.09.24 20:15:09 | - | 14,400 |
30.09.24 19:38:28 | - | 14,500 |
30.09.24 19:37:58 | - | 14,400 |
30.09.24 19:36:12 | - | 14,500 |
30.09.24 19:31:29 | - | 14,400 |
30.09.24 19:31:13 | - | 14,500 |
30.09.24 19:28:13 | - | 14,400 |
30.09.24 19:14:13 | - | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:57 | - | 14,400 |
30.09.24 19:12:13 | - | 14,500 |
30.09.24 19:11:45 | - | 14,400 |
30.09.24 18:35:15 | - | 14,500 |
30.09.24 18:34:28 | - | 14,400 |
30.09.24 18:34:14 | - | 14,500 |
30.09.24 18:32:44 | - | 14,400 |
30.09.24 18:32:29 | - | 14,500 |
30.09.24 18:32:00 | - | 14,400 |
30.09.24 18:26:28 | - | 14,500 |
30.09.24 18:26:15 | - | 14,400 |
30.09.24 18:13:49 | - | 14,500 |
30.09.24 18:11:49 | - | 14,400 |
30.09.24 18:10:04 | - | 14,500 |
30.09.24 18:09:04 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:48 | - | 14,500 |
30.09.24 17:58:19 | - | 14,400 |
30.09.24 17:58:04 | - | 14,500 |
30.09.24 17:57:19 | - | 14,400 |
30.09.24 17:57:04 | - | 14,500 |
30.09.24 17:56:35 | - | 14,400 |
30.09.24 17:56:04 | - | 14,500 |
30.09.24 17:55:19 | - | 14,400 |
30.09.24 17:55:03 | - | 14,500 |
30.09.24 17:36:29 | - | 14,400 |
30.09.24 15:14:37 | - | 14,300 |
30.09.24 15:14:35 | - | 14,300 |
30.09.24 15:14:33 | - | 14,200 |
30.09.24 10:28:59 | - | 14,200 |
30.09.24 09:02:06 | - | 14,300 |