YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:33:38 | - | 15,250 |
12.05.25 13:30:02 | - | 15,250 |
12.05.25 13:30:01 | - | 14,950 |
12.05.25 13:29:59 | - | 15,300 |
12.05.25 13:28:03 | - | 14,950 |
12.05.25 13:27:27 | - | 15,050 |
12.05.25 13:17:08 | - | 14,900 |
12.05.25 12:21:12 | - | 14,900 |
12.05.25 12:20:52 | - | 14,900 |
12.05.25 12:15:47 | - | 14,900 |
12.05.25 12:10:48 | - | 14,900 |
12.05.25 12:00:17 | - | 14,900 |
12.05.25 12:00:04 | - | 15,000 |
12.05.25 11:58:47 | - | 14,900 |
12.05.25 11:56:47 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:55:43 | - | 14,900 |
12.05.25 11:55:30 | - | 14,900 |
12.05.25 11:49:37 | - | 14,900 |
12.05.25 11:38:47 | - | 14,900 |
12.05.25 11:36:19 | - | 14,900 |
12.05.25 11:30:05 | - | 14,850 |
12.05.25 11:30:01 | - | 15,100 |
12.05.25 11:29:59 | - | 15,200 |
12.05.25 11:13:14 | - | 15,100 |
12.05.25 10:30:03 | - | 15,200 |
12.05.25 10:30:02 | - | 15,250 |
12.05.25 10:13:42 | - | 15,200 |
12.05.25 10:07:41 | - | 15,300 |
12.05.25 10:06:20 | - | 15,350 |
12.05.25 10:06:12 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:05:21 | - | 15,250 |
12.05.25 09:49:46 | - | 15,250 |
12.05.25 09:09:59 | - | 15,200 |
12.05.25 09:09:50 | - | 15,250 |
12.05.25 09:08:13 | - | 15,200 |
12.05.25 09:08:03 | - | 15,250 |
12.05.25 09:02:30 | - | 15,200 |
12.05.25 09:02:25 | - | 15,250 |
12.05.25 09:02:17 | - | 15,200 |
12.05.25 09:02:02 | - | 15,350 |
12.05.25 08:51:03 | - | 15,350 |
12.05.25 07:30:27 | - | 15,400 |
12.05.25 07:30:04 | - | 15,350 |