YOC AG O.N.
WKN 593273 | ISIN DE0005932735 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:57:10 | - | 15,000 |
14.05.25 10:39:26 | - | 14,950 |
14.05.25 10:38:58 | - | 14,950 |
14.05.25 10:38:52 | - | 14,950 |
14.05.25 10:02:25 | - | 14,950 |
14.05.25 09:02:28 | - | 14,950 |
14.05.25 07:51:45 | - | 15,050 |
14.05.25 07:42:29 | - | 15,000 |
14.05.25 07:42:23 | - | 15,000 |
14.05.25 07:30:53 | - | 15,000 |
14.05.25 07:30:48 | - | 15,000 |
14.05.25 07:30:13 | - | 14,950 |
14.05.25 07:30:02 | - | 15,000 |
13.05.25 18:30:03 | - | 14,950 |
13.05.25 18:26:32 | - | 15,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:26:26 | - | 15,200 |
13.05.25 18:11:17 | - | 15,150 |
13.05.25 17:54:52 | - | 15,100 |
13.05.25 17:48:21 | - | 15,000 |
13.05.25 17:46:22 | - | 15,050 |
13.05.25 17:42:53 | - | 15,000 |
13.05.25 17:42:38 | - | 15,050 |
13.05.25 17:42:24 | - | 15,000 |
13.05.25 17:42:07 | - | 15,050 |
13.05.25 17:41:23 | - | 15,000 |
13.05.25 17:36:26 | - | 15,050 |
13.05.25 17:36:01 | - | 14,950 |
13.05.25 17:35:48 | - | 14,900 |
13.05.25 17:35:19 | - | 14,950 |
13.05.25 17:34:17 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:34:11 | - | 14,950 |
13.05.25 17:31:02 | - | 14,900 |
13.05.25 17:30:01 | - | 15,100 |
13.05.25 17:29:59 | - | 15,100 |
13.05.25 17:29:57 | - | 15,100 |
13.05.25 17:29:45 | - | 15,100 |
13.05.25 17:29:30 | - | 15,100 |
13.05.25 17:29:15 | - | 15,100 |
13.05.25 17:29:00 | - | 15,100 |
13.05.25 17:28:45 | - | 15,100 |
13.05.25 17:28:29 | - | 15,100 |
13.05.25 17:26:16 | - | 15,100 |
13.05.25 17:26:08 | - | 15,150 |
13.05.25 17:26:03 | - | 15,100 |
13.05.25 17:12:41 | - | 15,100 |