Q.BEYOND AG NA O.N.
WKN 513700 | ISIN DE0005137004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:22 | 0 | 0,758 |
09.09.24 08:10:02 | 0 | 0,768 |
06.09.24 19:30:44 | 0 | 0,766 |
06.09.24 16:30:20 | 0 | 0,768 |
06.09.24 12:30:25 | 0 | 0,768 |
06.09.24 09:30:35 | 0 | 0,768 |
06.09.24 08:10:01 | 0 | 0,768 |
05.09.24 19:30:53 | 0 | 0,768 |
05.09.24 16:30:21 | 0 | 0,768 |
05.09.24 12:30:35 | 0 | 0,768 |
05.09.24 09:30:30 | 0 | 0,776 |
05.09.24 08:10:02 | 0 | 0,774 |
04.09.24 19:30:52 | 0 | 0,768 |
04.09.24 16:30:37 | 0 | 0,768 |
04.09.24 12:30:25 | 0 | 0,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:30:37 | 0 | 0,758 |
04.09.24 08:10:02 | 0 | 0,786 |
03.09.24 19:30:37 | 0 | 0,788 |
03.09.24 16:30:30 | 0 | 0,788 |
03.09.24 12:30:20 | 0 | 0,788 |
03.09.24 09:30:21 | 0 | 0,788 |
03.09.24 08:10:02 | 0 | 0,786 |
02.09.24 19:30:54 | 0 | 0,788 |
02.09.24 16:30:34 | 0 | 0,788 |
02.09.24 12:30:19 | 0 | 0,788 |
02.09.24 09:30:21 | 0 | 0,782 |
02.09.24 08:10:02 | 0 | 0,782 |
30.08.24 19:30:44 | 0 | 0,788 |
30.08.24 16:30:20 | 0 | 0,788 |
30.08.24 12:30:38 | 0 | 0,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:30:22 | 0 | 0,794 |
30.08.24 08:10:02 | 0 | 0,792 |
29.08.24 19:30:52 | 0 | 0,788 |
29.08.24 16:30:27 | 0 | 0,794 |
29.08.24 12:30:23 | 0 | 0,806 |
29.08.24 09:30:22 | 0 | 0,806 |
29.08.24 08:10:02 | 0 | 0,788 |
28.08.24 19:30:37 | 0 | 0,790 |
28.08.24 16:30:21 | 0 | 0,798 |
28.08.24 12:30:21 | 0 | 0,800 |
28.08.24 09:30:21 | 0 | 0,798 |
28.08.24 08:10:02 | 0 | 0,790 |
27.08.24 19:30:37 | 0 | 0,790 |
27.08.24 16:30:21 | 0 | 0,798 |
27.08.24 12:30:25 | 0 | 0,798 |