TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:06 | - | 44,400 |
15:36:04 | - | 44,400 |
15:36:02 | - | 44,400 |
15:35:41 | - | 44,405 |
15:35:40 | - | 44,400 |
15:35:23 | - | 44,445 |
15:35:22 | - | 44,420 |
15:35:12 | - | 44,425 |
15:35:11 | - | 44,420 |
15:35:11 | - | 44,430 |
15:35:10 | - | 44,430 |
15:35:08 | - | 44,380 |
15:35:05 | - | 44,385 |
15:35:04 | - | 44,370 |
15:34:55 | - | 44,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:54 | - | 44,370 |
15:34:49 | - | 44,370 |
15:34:48 | - | 44,380 |
15:34:47 | - | 44,330 |
15:34:40 | - | 44,335 |
15:34:39 | - | 44,330 |
15:34:36 | - | 44,340 |
15:34:34 | - | 44,330 |
15:34:33 | - | 44,335 |
15:34:32 | - | 44,330 |
15:34:28 | - | 44,365 |
15:34:27 | - | 44,365 |
15:34:22 | - | 44,365 |
15:34:21 | - | 44,365 |
15:34:20 | - | 44,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:20 | - | 44,360 |
15:34:19 | - | 44,310 |
15:34:14 | - | 44,375 |
15:34:11 | - | 44,360 |
15:34:09 | - | 44,360 |
15:34:08 | - | 44,375 |
15:34:08 | - | 44,360 |
15:34:07 | - | 44,390 |
15:34:05 | - | 44,360 |
15:34:04 | - | 44,365 |
15:34:04 | - | 44,360 |
15:34:03 | - | 44,345 |
15:34:03 | - | 44,370 |
15:33:52 | - | 44,395 |
15:33:51 | - | 44,390 |