TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:28 | - | 44,470 |
16:15:28 | - | 44,470 |
16:15:26 | - | 44,515 |
16:15:25 | - | 44,510 |
16:15:13 | - | 44,530 |
16:15:00 | - | 44,520 |
16:15:00 | - | 44,490 |
16:14:52 | - | 44,495 |
16:14:46 | - | 44,495 |
16:14:46 | - | 44,490 |
16:14:38 | - | 44,525 |
16:14:37 | - | 44,520 |
16:14:28 | - | 44,535 |
16:14:28 | - | 44,530 |
16:14:26 | - | 44,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:25 | - | 44,530 |
16:14:19 | - | 44,540 |
16:14:18 | - | 44,540 |
16:14:09 | - | 44,560 |
16:14:08 | - | 44,530 |
16:13:12 | - | 44,535 |
16:13:11 | - | 44,500 |
16:12:43 | - | 44,500 |
16:12:43 | - | 44,470 |
16:12:24 | - | 44,470 |
16:12:24 | - | 44,450 |
16:12:01 | - | 44,455 |
16:12:01 | - | 44,450 |
16:11:32 | - | 44,495 |
16:11:32 | - | 44,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:31 | - | 44,515 |
16:11:31 | - | 44,490 |
16:11:28 | - | 44,495 |
16:11:28 | - | 44,470 |
16:11:27 | - | 44,475 |
16:11:27 | - | 44,470 |
16:11:26 | - | 44,480 |
16:11:20 | - | 44,490 |
16:11:20 | - | 44,450 |
16:11:15 | - | 44,450 |
16:11:13 | - | 44,440 |
16:11:12 | - | 44,440 |
16:11:09 | - | 44,440 |
16:11:08 | - | 44,440 |
16:10:49 | - | 44,480 |