TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:16 | - | 44,560 |
19:24:24 | - | 44,570 |
19:24:23 | - | 44,570 |
19:24:21 | - | 44,580 |
19:24:21 | - | 44,570 |
19:24:16 | - | 44,570 |
19:24:15 | - | 44,570 |
19:24:03 | - | 44,570 |
19:24:02 | - | 44,560 |
19:24:01 | - | 44,560 |
19:23:59 | - | 44,570 |
19:23:59 | - | 44,550 |
19:23:45 | - | 44,550 |
19:23:42 | - | 44,550 |
19:23:42 | - | 44,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:38 | - | 44,545 |
19:23:36 | - | 44,545 |
19:23:36 | - | 44,540 |
19:23:28 | - | 44,560 |
19:23:28 | - | 44,560 |
19:23:09 | - | 44,575 |
19:23:09 | - | 44,560 |
19:22:44 | - | 44,565 |
19:22:43 | - | 44,550 |
19:22:36 | - | 44,555 |
19:22:35 | - | 44,540 |
19:22:14 | - | 44,545 |
19:22:13 | - | 44,540 |
19:21:34 | - | 44,560 |
19:21:34 | - | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:17 | - | 44,575 |
19:21:17 | - | 44,570 |
19:21:06 | - | 44,580 |
19:21:06 | - | 44,570 |
19:21:04 | - | 44,570 |
19:21:04 | - | 44,550 |
19:21:01 | - | 44,555 |
19:21:01 | - | 44,550 |
19:19:25 | - | 44,550 |
19:19:25 | - | 44,550 |
19:19:22 | - | 44,550 |
19:19:21 | - | 44,530 |
19:18:43 | - | 44,535 |
19:18:42 | - | 44,530 |
19:18:28 | - | 44,550 |