United Therapeutics Corporation
WKN 923818 | ISIN US91307C1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:20 | 100 | 418,9300 |
| 24.10.25 21:58:20 | 100 | 418,9400 |
| 24.10.25 21:58:18 | 100 | 419,1000 |
| 24.10.25 21:58:17 | 100 | 419,0100 |
| 24.10.25 21:58:17 | 100 | 418,9800 |
| 24.10.25 21:58:17 | 100 | 418,9800 |
| 24.10.25 21:58:14 | 100 | 418,9700 |
| 24.10.25 21:58:14 | 100 | 418,9600 |
| 24.10.25 21:58:14 | 150 | 419,0000 |
| 24.10.25 21:58:14 | 100 | 419,0000 |
| 24.10.25 21:58:14 | 125 | 419,0150 |
| 24.10.25 21:58:14 | 125 | 419,0100 |
| 24.10.25 21:58:14 | 100 | 418,9300 |
| 24.10.25 21:58:14 | 100 | 418,9300 |
| 24.10.25 21:58:14 | 100 | 419,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:14 | 100 | 418,9300 |
| 24.10.25 21:58:11 | 100 | 418,9500 |
| 24.10.25 21:58:11 | 200 | 418,9500 |
| 24.10.25 21:58:10 | 175 | 419,0100 |
| 24.10.25 21:58:10 | 100 | 419,0300 |
| 24.10.25 21:58:10 | 100 | 419,0100 |
| 24.10.25 21:57:58 | 100 | 418,9200 |
| 24.10.25 21:57:58 | 100 | 418,9700 |
| 24.10.25 21:57:57 | 125 | 419,1250 |
| 24.10.25 21:57:57 | 100 | 419,0000 |
| 24.10.25 21:57:57 | 100 | 418,9900 |
| 24.10.25 21:57:55 | 100 | 418,9100 |
| 24.10.25 21:57:55 | 100 | 418,9200 |
| 24.10.25 21:57:55 | 100 | 418,8600 |
| 24.10.25 21:57:55 | 100 | 418,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:57:55 | 100 | 418,9300 |
| 24.10.25 21:57:55 | 100 | 418,9200 |
| 24.10.25 21:57:50 | 100 | 418,8400 |
| 24.10.25 21:57:50 | 100 | 418,9150 |
| 24.10.25 21:57:44 | 100 | 419,0150 |
| 24.10.25 21:57:44 | 100 | 419,0100 |
| 24.10.25 21:57:44 | 100 | 419,0400 |
| 24.10.25 21:57:44 | 100 | 419,0600 |
| 24.10.25 21:57:43 | 100 | 419,2200 |
| 24.10.25 21:57:34 | 100 | 419,1000 |
| 24.10.25 21:57:32 | 100 | 419,2350 |
| 24.10.25 21:57:32 | 176 | 419,2350 |
| 24.10.25 21:57:29 | 100 | 419,2300 |
| 24.10.25 21:57:29 | 100 | 419,2400 |
| 24.10.25 21:57:29 | 100 | 419,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login