United Therapeutics Corporation
WKN 923818 | ISIN US91307C1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:35 | 40 | 516,1000 |
| 16:08:35 | 40 | 516,0950 |
| 16:08:32 | 80 | 516,5000 |
| 16:08:32 | 50 | 516,2400 |
| 16:08:32 | 50 | 516,5000 |
| 16:08:32 | 50 | 516,4600 |
| 16:08:32 | 100 | 516,2400 |
| 16:08:32 | 40 | 516,4300 |
| 16:08:03 | 40 | 516,1900 |
| 16:08:03 | 40 | 516,2100 |
| 16:08:03 | 44 | 516,2100 |
| 16:08:03 | 80 | 516,2000 |
| 16:08:03 | 40 | 516,2000 |
| 16:08:03 | 40 | 516,2000 |
| 16:08:03 | 100 | 516,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:47 | 40 | 516,0300 |
| 16:07:40 | 50 | 515,6375 |
| 16:07:40 | 40 | 515,6250 |
| 16:07:26 | 100 | 515,8900 |
| 16:07:20 | 100 | 517,1375 |
| 16:07:03 | 100 | 517,1200 |
| 16:07:03 | 100 | 517,1300 |
| 16:06:50 | 71 | 517,1900 |
| 16:06:50 | 154 | 517,3400 |
| 16:06:50 | 40 | 517,1800 |
| 16:06:50 | 100 | 517,1800 |
| 16:06:50 | 100 | 517,1900 |
| 16:06:50 | 100 | 517,1800 |
| 16:06:50 | 100 | 517,1800 |
| 16:06:50 | 128 | 517,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:33 | 40 | 517,3250 |
| 16:06:31 | 40 | 517,3300 |
| 16:06:31 | 100 | 517,3300 |
| 16:06:31 | 100 | 517,3300 |
| 16:06:31 | 80 | 517,3350 |
| 16:06:31 | 80 | 517,3350 |
| 16:06:31 | 80 | 517,3350 |
| 16:06:31 | 50 | 517,1100 |
| 16:06:31 | 40 | 517,4800 |
| 16:06:31 | 200 | 517,4800 |
| 16:06:31 | 40 | 518,0600 |
| 16:06:22 | 40 | 518,4500 |
| 16:06:18 | 40 | 517,6700 |
| 16:06:18 | 40 | 517,6800 |
| 16:06:18 | 40 | 517,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login