United Therapeutics Corp
WKN 923818 | ISIN US91307C1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:35 | 80 | 555,46 |
| 21:59:35 | 44 | 555,46 |
| 21:59:31 | 80 | 555,39 |
| 21:59:30 | 72 | 555,55 |
| 21:59:26 | 288 | 555,47 |
| 21:59:25 | 100 | 555,67 |
| 21:58:30 | 293 | 555,59 |
| 21:57:59 | 95 | 555,33 |
| 21:57:53 | 55 | 555,79 |
| 21:57:53 | 45 | 555,79 |
| 21:57:53 | 100 | 555,79 |
| 21:57:53 | 100 | 555,82 |
| 21:57:40 | 60 | 555,63 |
| 21:57:39 | 40 | 555,62 |
| 21:57:37 | 60 | 555,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:37 | 48 | 555,63 |
| 21:57:37 | 76 | 555,63 |
| 21:57:30 | 52 | 555,64 |
| 21:57:26 | 80 | 555,71 |
| 21:57:21 | 45 | 555,68 |
| 21:57:21 | 115 | 555,68 |
| 21:57:21 | 50 | 555,75 |
| 21:57:21 | 50 | 555,75 |
| 21:56:44 | 100 | 556,35 |
| 21:56:44 | 100 | 556,35 |
| 21:56:44 | 80 | 556,35 |
| 21:56:00 | 40 | 556,64 |
| 21:55:59 | 49 | 556,94 |
| 21:55:07 | 40 | 556,93 |
| 21:55:07 | 40 | 557,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:00 | 40 | 556,95 |
| 21:55:00 | 106 | 556,66 |
| 21:53:42 | 40 | 554,13 |
| 21:50:01 | 61 | 553,54 |
| 21:50:01 | 100 | 553,54 |
| 21:50:01 | 40 | 553,54 |
| 21:50:01 | 100 | 553,36 |
| 21:50:01 | 100 | 553,45 |
| 21:50:01 | 40 | 553,54 |
| 21:50:01 | 40 | 553,54 |
| 21:49:39 | 40 | 552,46 |
| 21:48:01 | 40 | 551,95 |
| 21:48:01 | 40 | 551,93 |
| 21:48:01 | 79 | 551,74 |
| 21:48:01 | 186 | 551,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login