United Therapeutics Corp
WKN 923818 | ISIN US91307C1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:52 | 40 | 555,64 |
| 20:40:09 | 40 | 555,56 |
| 20:38:42 | 40 | 556,36 |
| 20:38:18 | 50 | 556,45 |
| 20:38:04 | 50 | 556,45 |
| 20:30:49 | 40 | 556,99 |
| 20:30:49 | 40 | 556,97 |
| 20:30:49 | 66 | 556,43 |
| 20:30:49 | 40 | 556,43 |
| 20:30:49 | 40 | 556,43 |
| 20:19:02 | 40 | 557,50 |
| 20:19:02 | 40 | 557,50 |
| 20:19:02 | 40 | 557,25 |
| 20:19:02 | 40 | 557,24 |
| 20:19:02 | 40 | 557,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:02 | 40 | 557,22 |
| 20:19:02 | 40 | 557,21 |
| 20:19:02 | 40 | 557,14 |
| 20:19:02 | 40 | 556,98 |
| 20:19:02 | 50 | 556,98 |
| 20:19:02 | 40 | 557,02 |
| 20:18:55 | 40 | 556,53 |
| 20:14:22 | 50 | 556,66 |
| 20:11:48 | 40 | 557,63 |
| 20:11:17 | 100 | 557,67 |
| 20:08:31 | 80 | 557,98 |
| 20:08:30 | 40 | 558,03 |
| 20:08:30 | 40 | 558,04 |
| 20:08:30 | 40 | 558,04 |
| 19:58:37 | 50 | 557,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:37 | 100 | 557,76 |
| 19:58:32 | 50 | 557,79 |
| 19:57:33 | 40 | 556,45 |
| 19:57:33 | 80 | 556,43 |
| 19:57:33 | 40 | 556,43 |
| 19:57:33 | 40 | 556,40 |
| 19:57:33 | 40 | 556,33 |
| 19:56:54 | 40 | 556,22 |
| 19:56:54 | 40 | 556,22 |
| 19:56:54 | 40 | 556,21 |
| 19:39:19 | 40 | 555,80 |
| 19:38:43 | 40 | 555,52 |
| 19:38:43 | 40 | 555,57 |
| 19:38:43 | 40 | 555,59 |
| 19:38:43 | 40 | 555,59 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login