United Therapeutics Corp
WKN 923818 | ISIN US91307C1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 100 | 418,22 |
| 24.10.25 21:58:17 | 100 | 418,98 |
| 24.10.25 21:50:50 | 309 | 421,95 |
| 24.10.25 21:50:50 | 130 | 421,95 |
| 24.10.25 21:50:50 | 647 | 421,97 |
| 24.10.25 21:50:50 | 223 | 421,97 |
| 24.10.25 21:50:50 | 102 | 421,97 |
| 24.10.25 21:39:54 | 100 | 422,33 |
| 24.10.25 21:32:48 | 100 | 422,41 |
| 24.10.25 21:31:23 | 100 | 422,26 |
| 24.10.25 21:04:47 | 100 | 423,83 |
| 24.10.25 20:55:50 | 100 | 423,58 |
| 24.10.25 20:55:50 | 100 | 423,54 |
| 24.10.25 19:58:44 | 100 | 422,22 |
| 24.10.25 19:55:00 | 100 | 422,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:40:54 | 100 | 422,09 |
| 24.10.25 19:05:58 | 100 | 423,77 |
| 24.10.25 19:05:58 | 100 | 423,84 |
| 24.10.25 18:51:43 | 100 | 421,65 |
| 24.10.25 18:51:43 | 100 | 421,61 |
| 24.10.25 18:41:40 | 100 | 422,16 |
| 24.10.25 18:41:40 | 100 | 422,24 |
| 24.10.25 18:41:40 | 100 | 422,29 |
| 24.10.25 18:41:25 | 100 | 422,68 |
| 24.10.25 18:19:37 | 100 | 425,47 |
| 24.10.25 18:13:49 | 100 | 425,80 |
| 24.10.25 17:38:36 | 100 | 423,97 |
| 24.10.25 17:13:36 | 100 | 425,47 |
| 24.10.25 16:57:15 | 100 | 424,39 |
| 24.10.25 16:43:36 | 100 | 424,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:24:56 | 100 | 424,52 |
| 23.10.25 21:59:38 | 100 | 426,20 |
| 23.10.25 21:59:38 | 100 | 426,11 |
| 23.10.25 21:59:38 | 100 | 426,22 |
| 23.10.25 21:57:58 | 100 | 426,34 |
| 23.10.25 21:57:53 | 100 | 426,37 |
| 23.10.25 21:57:33 | 100 | 426,02 |
| 23.10.25 21:54:26 | 100 | 423,16 |
| 23.10.25 21:52:10 | 143 | 423,16 |
| 23.10.25 21:51:56 | 144 | 423,27 |
| 23.10.25 21:49:47 | 100 | 423,00 |
| 23.10.25 21:46:05 | 100 | 422,93 |
| 23.10.25 21:32:22 | 100 | 422,17 |
| 23.10.25 21:27:59 | 100 | 421,68 |
| 23.10.25 21:21:08 | 100 | 421,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login