United Therapeutics Corp
WKN 923818 | ISIN US91307C1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:09 | 40 | 554,28 |
| 21:39:08 | 100 | 554,94 |
| 21:36:54 | 62 | 555,16 |
| 21:36:54 | 40 | 555,26 |
| 21:36:54 | 65 | 555,26 |
| 21:36:54 | 100 | 555,58 |
| 21:36:47 | 300 | 555,44 |
| 21:36:47 | 120 | 555,44 |
| 21:36:47 | 80 | 555,44 |
| 21:36:47 | 100 | 555,96 |
| 21:36:47 | 100 | 555,96 |
| 21:34:52 | 40 | 555,32 |
| 21:22:14 | 40 | 556,39 |
| 21:21:24 | 40 | 556,30 |
| 21:21:24 | 40 | 556,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:21:13 | 57 | 556,19 |
| 21:21:05 | 40 | 555,80 |
| 21:15:40 | 59 | 555,16 |
| 21:15:40 | 104 | 555,22 |
| 21:15:40 | 40 | 555,23 |
| 21:15:32 | 40 | 555,24 |
| 21:15:31 | 40 | 555,51 |
| 21:07:29 | 40 | 555,72 |
| 21:07:08 | 99 | 555,50 |
| 20:59:12 | 50 | 555,36 |
| 20:47:46 | 40 | 555,74 |
| 20:42:44 | 83 | 556,81 |
| 20:42:44 | 40 | 556,77 |
| 20:42:11 | 60 | 556,62 |
| 20:42:11 | 100 | 556,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:10 | 80 | 556,30 |
| 20:42:04 | 80 | 556,19 |
| 20:42:04 | 49 | 556,19 |
| 20:42:04 | 100 | 556,27 |
| 20:30:54 | 40 | 556,40 |
| 20:26:22 | 40 | 556,28 |
| 20:24:00 | 40 | 555,78 |
| 20:23:19 | 46 | 556,27 |
| 20:15:01 | 40 | 555,71 |
| 20:12:01 | 40 | 555,27 |
| 20:10:45 | 43 | 554,82 |
| 20:10:32 | 40 | 554,82 |
| 20:10:32 | 40 | 554,82 |
| 20:10:32 | 44 | 554,69 |
| 20:10:22 | 40 | 554,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login