UTD THERAP. (DEL.) DL-,01
WKN 923818 | ISIN US91307C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:14 | 0 | 387,3000 |
03.10.25 08:00:10 | 0 | 376,7000 |
02.10.25 08:10:44 | 0 | 370,6000 |
01.10.25 20:07:24 | 10 | 373,2000 |
01.10.25 08:00:23 | 0 | 351,9000 |
30.09.25 08:05:26 | 0 | 358,9000 |
29.09.25 16:23:35 | 46 | 355,6000 |
29.09.25 15:38:27 | 2 | 367,5000 |
29.09.25 12:03:33 | 15 | 367,5000 |
29.09.25 08:15:28 | 0 | 370,7000 |
26.09.25 08:06:57 | 0 | 362,2000 |
25.09.25 08:01:30 | 0 | 370,8000 |
24.09.25 08:00:10 | 0 | 365,8000 |
23.09.25 08:01:08 | 0 | 348,9000 |
22.09.25 08:07:34 | 0 | 352,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:00:10 | 0 | 345,7000 |
18.09.25 08:03:14 | 0 | 342,0000 |
17.09.25 08:10:22 | 0 | 333,4000 |
16.09.25 08:04:33 | 0 | 340,4000 |
15.09.25 10:49:11 | 10 | 343,9000 |
15.09.25 08:07:09 | 0 | 343,0000 |
15.09.25 08:07:07 | 0 | 343,0000 |
12.09.25 18:50:38 | 24 | 345,8000 |
12.09.25 08:06:35 | 0 | 343,2000 |
11.09.25 18:25:12 | 11 | 340,0000 |
11.09.25 08:03:13 | 0 | 336,9000 |
10.09.25 11:06:34 | 6 | 346,0000 |
10.09.25 08:00:07 | 0 | 342,6000 |
09.09.25 08:01:15 | 0 | 333,1000 |
08.09.25 08:00:09 | 0 | 339,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login