NORDIC SEMICONDUCT. NK-01
WKN 932405 | ISIN NO0003055501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:23 | - | 9,358 |
09:20:23 | - | 9,362 |
09:20:22 | - | 9,360 |
09:20:21 | - | 9,358 |
09:20:18 | - | 9,362 |
09:19:49 | - | 9,364 |
09:19:47 | - | 9,362 |
09:19:43 | - | 9,356 |
09:19:31 | - | 9,342 |
09:19:18 | - | 9,340 |
09:19:15 | - | 9,342 |
09:19:13 | - | 9,338 |
09:19:07 | - | 9,322 |
09:18:47 | - | 9,292 |
09:18:46 | - | 9,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:25 | - | 9,272 |
09:18:19 | - | 9,274 |
09:18:03 | - | 9,282 |
09:17:53 | - | 9,284 |
09:17:51 | - | 9,282 |
09:17:50 | - | 9,284 |
09:17:10 | - | 9,282 |
09:16:51 | - | 9,290 |
09:16:49 | - | 9,288 |
09:16:42 | - | 9,292 |
09:16:41 | - | 9,294 |
09:16:35 | - | 9,282 |
09:16:28 | - | 9,286 |
09:16:19 | - | 9,278 |
09:15:52 | - | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:52 | - | 9,282 |
09:15:45 | - | 9,280 |
09:15:27 | - | 9,276 |
09:15:23 | - | 9,278 |
09:15:14 | - | 9,272 |
09:15:03 | - | 9,270 |
09:14:53 | - | 9,272 |
09:14:22 | - | 9,270 |
09:14:10 | - | 9,272 |
09:13:58 | - | 9,270 |
09:13:36 | - | 9,272 |
09:13:32 | - | 9,274 |
09:13:30 | - | 9,270 |
09:13:27 | - | 9,260 |
09:13:19 | - | 9,262 |