NORDIC SEMICONDUCT. NK-01
WKN 932405 | ISIN NO0003055501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:27:57 | - | 9,044 |
09.01.25 12:27:38 | - | 9,042 |
09.01.25 12:26:23 | - | 9,044 |
09.01.25 12:26:23 | - | 9,042 |
09.01.25 12:25:57 | - | 9,038 |
09.01.25 12:25:34 | - | 9,036 |
09.01.25 12:25:26 | - | 9,038 |
09.01.25 12:25:04 | - | 9,040 |
09.01.25 12:24:53 | - | 9,038 |
09.01.25 12:23:46 | - | 9,040 |
09.01.25 12:22:09 | - | 9,042 |
09.01.25 12:21:30 | - | 9,036 |
09.01.25 12:21:25 | - | 9,034 |
09.01.25 12:21:10 | - | 9,036 |
09.01.25 12:21:01 | - | 9,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:19:54 | - | 9,036 |
09.01.25 12:19:20 | - | 9,032 |
09.01.25 12:17:54 | - | 9,030 |
09.01.25 12:17:46 | - | 9,028 |
09.01.25 12:15:26 | - | 9,030 |
09.01.25 12:15:03 | - | 9,032 |
09.01.25 12:14:57 | - | 9,030 |
09.01.25 12:14:39 | - | 9,032 |
09.01.25 12:14:30 | - | 9,034 |
09.01.25 12:14:25 | - | 9,032 |
09.01.25 12:14:24 | - | 9,030 |
09.01.25 12:14:09 | - | 9,032 |
09.01.25 12:14:08 | - | 9,028 |
09.01.25 12:13:53 | - | 9,032 |
09.01.25 12:13:53 | - | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:13:22 | - | 9,032 |
09.01.25 12:13:21 | - | 9,030 |
09.01.25 12:12:51 | - | 9,032 |
09.01.25 12:12:39 | - | 9,030 |
09.01.25 12:12:31 | - | 9,032 |
09.01.25 12:12:15 | - | 9,034 |
09.01.25 12:12:14 | - | 9,032 |
09.01.25 12:11:35 | - | 9,030 |
09.01.25 12:11:26 | - | 9,032 |
09.01.25 12:10:01 | - | 9,030 |
09.01.25 12:08:19 | - | 9,028 |
09.01.25 12:08:16 | - | 9,030 |
09.01.25 12:06:29 | - | 9,026 |
09.01.25 12:06:08 | - | 9,010 |
09.01.25 12:05:53 | - | 9,014 |