NORDIC SEMICONDUCT. NK-01
WKN 932405 | ISIN NO0003055501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:28:22 | - | 10,030 |
24.01.25 18:28:13 | - | 10,025 |
24.01.25 18:28:11 | - | 10,030 |
24.01.25 18:28:01 | - | 10,025 |
24.01.25 18:27:56 | - | 10,030 |
24.01.25 18:27:40 | - | 10,025 |
24.01.25 18:25:26 | - | 10,030 |
24.01.25 18:22:25 | - | 10,030 |
24.01.25 18:22:17 | - | 10,025 |
24.01.25 18:22:12 | - | 10,030 |
24.01.25 18:22:11 | - | 10,025 |
24.01.25 18:22:00 | - | 10,030 |
24.01.25 18:21:38 | - | 10,025 |
24.01.25 18:21:33 | - | 10,030 |
24.01.25 18:21:11 | - | 10,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:21:05 | - | 10,030 |
24.01.25 18:21:05 | - | 10,025 |
24.01.25 18:21:03 | - | 10,030 |
24.01.25 18:20:51 | - | 10,025 |
24.01.25 18:20:38 | - | 10,030 |
24.01.25 18:17:51 | - | 10,025 |
24.01.25 18:17:42 | - | 10,030 |
24.01.25 18:17:31 | - | 10,025 |
24.01.25 18:17:22 | - | 10,030 |
24.01.25 18:17:11 | - | 10,025 |
24.01.25 18:16:54 | - | 10,030 |
24.01.25 18:16:31 | - | 10,025 |
24.01.25 18:16:26 | - | 10,030 |
24.01.25 18:16:06 | - | 10,025 |
24.01.25 18:15:58 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:15:32 | - | 10,025 |
24.01.25 18:15:31 | - | 10,030 |
24.01.25 18:13:49 | - | 10,025 |
24.01.25 18:13:38 | - | 10,030 |
24.01.25 18:13:25 | - | 10,025 |
24.01.25 18:11:50 | - | 10,030 |
24.01.25 18:08:49 | - | 10,030 |
24.01.25 18:08:47 | - | 10,025 |
24.01.25 18:08:44 | - | 10,030 |
24.01.25 18:08:40 | - | 10,025 |
24.01.25 18:08:27 | - | 10,030 |
24.01.25 18:08:11 | - | 10,025 |
24.01.25 18:06:52 | - | 10,030 |
24.01.25 18:06:51 | - | 10,025 |
24.01.25 18:06:45 | - | 10,030 |