NORDIC SEMICONDUCT. NK-01
WKN 932405 | ISIN NO0003055501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:27:26 | - | 9,480 |
10.01.25 12:27:25 | - | 9,478 |
10.01.25 12:26:42 | - | 9,482 |
10.01.25 12:24:46 | - | 9,480 |
10.01.25 12:24:11 | - | 9,482 |
10.01.25 12:24:02 | - | 9,480 |
10.01.25 12:23:13 | - | 9,482 |
10.01.25 12:22:15 | - | 9,480 |
10.01.25 12:22:11 | - | 9,484 |
10.01.25 12:20:55 | - | 9,482 |
10.01.25 12:20:02 | - | 9,498 |
10.01.25 12:19:40 | - | 9,496 |
10.01.25 12:19:04 | - | 9,498 |
10.01.25 12:18:59 | - | 9,494 |
10.01.25 12:18:34 | - | 9,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:18:13 | - | 9,490 |
10.01.25 12:17:21 | - | 9,496 |
10.01.25 12:17:11 | - | 9,490 |
10.01.25 12:17:11 | - | 9,492 |
10.01.25 12:16:49 | - | 9,490 |
10.01.25 12:16:48 | - | 9,486 |
10.01.25 12:14:34 | - | 9,490 |
10.01.25 12:14:22 | - | 9,492 |
10.01.25 12:14:18 | - | 9,490 |
10.01.25 12:14:18 | - | 9,484 |
10.01.25 12:14:15 | - | 9,488 |
10.01.25 12:12:20 | - | 9,482 |
10.01.25 12:10:32 | - | 9,486 |
10.01.25 12:10:28 | - | 9,484 |
10.01.25 12:10:20 | - | 9,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:10:02 | - | 9,484 |
10.01.25 12:09:57 | - | 9,482 |
10.01.25 12:09:56 | - | 9,484 |
10.01.25 12:09:55 | - | 9,486 |
10.01.25 12:09:54 | - | 9,488 |
10.01.25 12:09:53 | - | 9,482 |
10.01.25 12:09:46 | - | 9,484 |
10.01.25 12:09:43 | - | 9,480 |
10.01.25 12:09:34 | - | 9,484 |
10.01.25 12:08:31 | - | 9,488 |
10.01.25 12:07:55 | - | 9,486 |
10.01.25 12:06:59 | - | 9,488 |
10.01.25 12:06:18 | - | 9,486 |
10.01.25 12:06:17 | - | 9,488 |
10.01.25 12:05:40 | - | 9,492 |