ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:35:53 | - | 44,430 |
21.11.24 19:35:44 | - | 44,440 |
21.11.24 19:35:00 | - | 44,430 |
21.11.24 19:34:57 | - | 44,420 |
21.11.24 19:34:56 | - | 44,430 |
21.11.24 19:34:43 | - | 44,420 |
21.11.24 19:34:36 | - | 44,430 |
21.11.24 19:33:20 | - | 44,420 |
21.11.24 19:30:51 | - | 44,430 |
21.11.24 19:29:55 | - | 44,420 |
21.11.24 19:29:43 | - | 44,430 |
21.11.24 19:29:20 | - | 44,420 |
21.11.24 19:28:46 | - | 44,410 |
21.11.24 19:27:25 | - | 44,400 |
21.11.24 19:26:19 | - | 44,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:26:12 | - | 44,420 |
21.11.24 19:24:09 | - | 44,410 |
21.11.24 19:22:40 | - | 44,400 |
21.11.24 19:22:09 | - | 44,410 |
21.11.24 19:21:52 | - | 44,400 |
21.11.24 19:20:33 | - | 44,390 |
21.11.24 19:20:18 | - | 44,400 |
21.11.24 19:20:11 | - | 44,390 |
21.11.24 19:20:06 | - | 44,400 |
21.11.24 19:19:33 | - | 44,410 |
21.11.24 19:19:08 | - | 44,400 |
21.11.24 19:19:02 | - | 44,410 |
21.11.24 19:18:21 | - | 44,400 |
21.11.24 19:18:10 | - | 44,390 |
21.11.24 19:18:04 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:17:11 | - | 44,390 |
21.11.24 19:17:01 | - | 44,400 |
21.11.24 19:15:39 | - | 44,390 |
21.11.24 19:15:17 | - | 44,400 |
21.11.24 19:15:08 | - | 44,410 |
21.11.24 19:14:14 | - | 44,400 |
21.11.24 19:13:31 | - | 44,410 |
21.11.24 19:13:19 | - | 44,420 |
21.11.24 19:11:38 | - | 44,410 |
21.11.24 19:11:21 | - | 44,420 |
21.11.24 19:11:14 | - | 44,430 |
21.11.24 19:11:00 | - | 44,420 |
21.11.24 19:10:13 | - | 44,430 |
21.11.24 19:09:20 | - | 44,420 |
21.11.24 19:08:03 | - | 44,430 |