ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:58:00 | - | 44,900 |
22.11.24 13:56:57 | - | 44,900 |
22.11.24 13:56:46 | - | 44,910 |
22.11.24 13:56:43 | - | 44,900 |
22.11.24 13:56:42 | - | 44,810 |
22.11.24 13:56:37 | - | 44,880 |
22.11.24 13:56:35 | - | 44,890 |
22.11.24 13:56:33 | - | 44,880 |
22.11.24 13:56:32 | - | 44,890 |
22.11.24 13:56:31 | - | 44,880 |
22.11.24 13:56:29 | - | 44,890 |
22.11.24 13:56:26 | - | 44,880 |
22.11.24 13:56:22 | - | 44,870 |
22.11.24 13:56:18 | - | 44,860 |
22.11.24 13:56:16 | - | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:55:47 | - | 44,840 |
22.11.24 13:52:46 | - | 44,840 |
22.11.24 13:52:43 | - | 44,830 |
22.11.24 13:51:43 | - | 44,820 |
22.11.24 13:51:22 | - | 44,830 |
22.11.24 13:49:41 | - | 44,840 |
22.11.24 13:49:38 | - | 44,830 |
22.11.24 13:49:13 | - | 44,840 |
22.11.24 13:49:06 | - | 44,830 |
22.11.24 13:48:59 | - | 44,830 |
22.11.24 13:48:54 | - | 44,830 |
22.11.24 13:48:52 | - | 44,840 |
22.11.24 13:48:51 | - | 44,840 |
22.11.24 13:48:50 | - | 44,830 |
22.11.24 13:48:46 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:48:39 | - | 44,820 |
22.11.24 13:48:36 | - | 44,830 |
22.11.24 13:48:32 | - | 44,870 |
22.11.24 13:48:31 | - | 44,820 |
22.11.24 13:48:29 | - | 44,830 |
22.11.24 13:48:28 | - | 44,820 |
22.11.24 13:46:29 | - | 44,870 |
22.11.24 13:46:26 | - | 44,870 |
22.11.24 13:46:26 | - | 44,870 |
22.11.24 13:46:22 | - | 44,870 |
22.11.24 13:46:21 | - | 44,860 |
22.11.24 13:45:47 | - | 44,870 |
22.11.24 13:45:41 | - | 44,870 |
22.11.24 13:45:39 | - | 44,870 |
22.11.24 13:45:16 | - | 44,870 |