ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:29:31 | - | 45,240 |
22.11.24 16:28:59 | - | 45,240 |
22.11.24 16:28:55 | - | 45,250 |
22.11.24 16:28:52 | - | 45,260 |
22.11.24 16:28:51 | - | 45,270 |
22.11.24 16:28:44 | - | 45,280 |
22.11.24 16:27:38 | - | 45,280 |
22.11.24 16:27:09 | - | 45,280 |
22.11.24 16:26:59 | - | 45,280 |
22.11.24 16:26:56 | - | 45,280 |
22.11.24 16:24:59 | - | 45,290 |
22.11.24 16:24:55 | - | 45,290 |
22.11.24 16:24:54 | - | 45,290 |
22.11.24 16:24:37 | - | 45,290 |
22.11.24 16:24:16 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:24:13 | - | 45,290 |
22.11.24 16:24:11 | - | 45,290 |
22.11.24 16:24:10 | - | 45,290 |
22.11.24 16:24:09 | - | 45,290 |
22.11.24 16:24:08 | - | 45,280 |
22.11.24 16:23:53 | - | 45,290 |
22.11.24 16:22:09 | - | 45,280 |
22.11.24 16:21:54 | - | 45,270 |
22.11.24 16:21:25 | - | 45,280 |
22.11.24 16:21:22 | - | 45,290 |
22.11.24 16:21:10 | - | 45,300 |
22.11.24 16:21:02 | - | 45,290 |
22.11.24 16:21:01 | - | 45,290 |
22.11.24 16:20:57 | - | 45,300 |
22.11.24 16:20:40 | - | 45,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:20:38 | - | 45,310 |
22.11.24 16:20:37 | - | 45,300 |
22.11.24 16:20:36 | - | 45,300 |
22.11.24 16:20:06 | - | 45,290 |
22.11.24 16:19:38 | - | 45,280 |
22.11.24 16:19:24 | - | 45,280 |
22.11.24 16:18:40 | - | 45,280 |
22.11.24 16:18:37 | - | 45,280 |
22.11.24 16:17:57 | - | 45,270 |
22.11.24 16:17:51 | - | 45,260 |
22.11.24 16:17:49 | - | 45,270 |
22.11.24 16:17:47 | - | 45,260 |
22.11.24 16:17:02 | - | 45,250 |
22.11.24 16:16:50 | - | 45,260 |
22.11.24 16:15:46 | - | 45,240 |