ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:16:50 | - | 56,80 |
19.05.25 11:13:49 | - | 56,80 |
19.05.25 11:13:46 | - | 56,75 |
19.05.25 11:13:46 | - | 56,75 |
19.05.25 11:13:42 | - | 56,75 |
19.05.25 11:10:54 | - | 56,80 |
19.05.25 11:07:53 | - | 56,80 |
19.05.25 11:07:50 | - | 56,80 |
19.05.25 11:07:48 | - | 56,85 |
19.05.25 11:07:45 | - | 56,80 |
19.05.25 11:07:44 | - | 56,80 |
19.05.25 11:06:41 | - | 56,80 |
19.05.25 11:03:40 | - | 56,80 |
19.05.25 11:00:39 | - | 56,80 |
19.05.25 11:00:29 | - | 56,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:00:29 | - | 56,75 |
19.05.25 11:00:17 | - | 56,80 |
19.05.25 10:59:53 | - | 56,85 |
19.05.25 10:59:26 | - | 56,85 |
19.05.25 10:56:26 | - | 56,85 |
19.05.25 10:53:36 | - | 56,90 |
19.05.25 10:50:36 | - | 56,90 |
19.05.25 10:50:33 | - | 56,90 |
19.05.25 10:50:28 | - | 56,95 |
19.05.25 10:48:04 | - | 56,95 |
19.05.25 10:48:03 | - | 56,95 |
19.05.25 10:46:57 | - | 56,95 |
19.05.25 10:43:56 | - | 56,95 |
19.05.25 10:42:50 | - | 56,85 |
19.05.25 10:42:48 | - | 56,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:42:30 | - | 56,90 |
19.05.25 10:42:27 | - | 56,90 |
19.05.25 10:42:26 | - | 56,95 |
19.05.25 10:42:25 | - | 56,90 |
19.05.25 10:40:08 | - | 57,00 |
19.05.25 10:40:06 | - | 57,00 |
19.05.25 10:40:02 | - | 56,95 |
19.05.25 10:38:10 | - | 56,95 |
19.05.25 10:38:09 | - | 56,95 |
19.05.25 10:37:40 | - | 56,95 |
19.05.25 10:37:27 | - | 56,90 |
19.05.25 10:34:26 | - | 56,90 |
19.05.25 10:34:26 | - | 56,90 |
19.05.25 10:34:25 | - | 56,95 |
19.05.25 10:31:38 | - | 57,00 |