Atlassian Corporation PLC
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:45:42 | 200 | 248,4800 |
07.01.25 20:45:41 | 201 | 248,3900 |
07.01.25 20:44:44 | 100 | 248,1700 |
07.01.25 20:44:43 | 100 | 248,2700 |
07.01.25 20:44:43 | 100 | 248,2100 |
07.01.25 20:44:43 | 100 | 248,1600 |
07.01.25 20:44:43 | 132 | 248,1600 |
07.01.25 20:44:14 | 100 | 248,0625 |
07.01.25 20:44:00 | 100 | 247,9450 |
07.01.25 20:44:00 | 185 | 248,0700 |
07.01.25 20:44:00 | 100 | 248,1100 |
07.01.25 20:44:00 | 100 | 248,0800 |
07.01.25 20:44:00 | 100 | 248,0700 |
07.01.25 20:44:00 | 100 | 247,9800 |
07.01.25 20:44:00 | 100 | 247,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:44:00 | 100 | 247,9900 |
07.01.25 20:44:00 | 100 | 247,9900 |
07.01.25 20:44:00 | 100 | 247,9800 |
07.01.25 20:44:00 | 100 | 247,9800 |
07.01.25 20:44:00 | 100 | 247,9800 |
07.01.25 20:44:00 | 100 | 247,9800 |
07.01.25 20:44:00 | 100 | 247,9800 |
07.01.25 20:44:00 | 100 | 247,9800 |
07.01.25 20:44:00 | 100 | 247,9800 |
07.01.25 20:44:00 | 100 | 247,9800 |
07.01.25 20:44:00 | 280 | 247,9800 |
07.01.25 20:43:23 | 100 | 247,8675 |
07.01.25 20:43:13 | 100 | 247,7550 |
07.01.25 20:42:37 | 150 | 247,8378 |
07.01.25 20:42:28 | 100 | 247,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:42:15 | 100 | 247,8400 |
07.01.25 20:42:14 | 100 | 247,8100 |
07.01.25 20:42:14 | 100 | 247,8400 |
07.01.25 20:41:38 | 100 | 247,8300 |
07.01.25 20:41:37 | 200 | 247,8050 |
07.01.25 20:41:31 | 100 | 247,8400 |
07.01.25 20:41:29 | 100 | 247,8300 |
07.01.25 20:41:29 | 200 | 247,8600 |
07.01.25 20:41:29 | 300 | 247,8700 |
07.01.25 20:41:29 | 100 | 247,8700 |
07.01.25 20:41:29 | 100 | 247,8900 |
07.01.25 20:41:29 | 100 | 247,9200 |
07.01.25 20:41:29 | 100 | 247,9950 |
07.01.25 20:40:45 | 100 | 247,9875 |
07.01.25 20:40:45 | 100 | 247,9775 |