Atlassian Corporation PLC
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:29:11 | 100 | 310,4800 |
03.02.25 16:29:11 | 100 | 310,4800 |
03.02.25 16:29:11 | 100 | 310,4800 |
03.02.25 16:29:10 | 100 | 310,3700 |
03.02.25 16:29:07 | 100 | 310,2450 |
03.02.25 16:29:07 | 100 | 310,2900 |
03.02.25 16:29:07 | 100 | 310,3600 |
03.02.25 16:29:04 | 100 | 310,1650 |
03.02.25 16:29:04 | 100 | 310,1900 |
03.02.25 16:29:02 | 100 | 310,3100 |
03.02.25 16:29:02 | 100 | 310,3000 |
03.02.25 16:28:39 | 200 | 310,1750 |
03.02.25 16:28:39 | 100 | 310,1750 |
03.02.25 16:28:39 | 100 | 309,9400 |
03.02.25 16:28:39 | 100 | 309,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:28:39 | 100 | 310,1750 |
03.02.25 16:28:39 | 100 | 310,0900 |
03.02.25 16:28:39 | 100 | 310,1300 |
03.02.25 16:28:39 | 100 | 310,0500 |
03.02.25 16:28:39 | 100 | 310,0250 |
03.02.25 16:28:39 | 100 | 310,2000 |
03.02.25 16:28:36 | 100 | 309,9700 |
03.02.25 16:28:36 | 250 | 310,1900 |
03.02.25 16:28:30 | 100 | 309,9700 |
03.02.25 16:28:29 | 100 | 309,6700 |
03.02.25 16:28:27 | 100 | 309,6650 |
03.02.25 16:28:27 | 100 | 309,5800 |
03.02.25 16:28:26 | 100 | 309,4875 |
03.02.25 16:28:25 | 100 | 309,4600 |
03.02.25 16:28:25 | 100 | 309,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:28:21 | 100 | 309,8400 |
03.02.25 16:28:19 | 100 | 309,9000 |
03.02.25 16:28:19 | 100 | 309,8800 |
03.02.25 16:28:19 | 100 | 309,8800 |
03.02.25 16:28:19 | 100 | 309,8800 |
03.02.25 16:28:15 | 100 | 310,3897 |
03.02.25 16:28:15 | 100 | 310,1900 |
03.02.25 16:28:14 | 108 | 309,9300 |
03.02.25 16:28:14 | 100 | 309,9300 |
03.02.25 16:28:10 | 200 | 309,9900 |
03.02.25 16:28:10 | 108 | 310,1000 |
03.02.25 16:28:09 | 100 | 310,2450 |
03.02.25 16:28:09 | 100 | 310,1200 |
03.02.25 16:28:09 | 200 | 310,1900 |
03.02.25 16:28:09 | 100 | 310,1900 |