Atlassian Corporation PLC
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:48:29 | 100 | 305,7200 |
31.01.25 21:48:29 | 100 | 305,7200 |
31.01.25 21:48:26 | 100 | 305,8600 |
31.01.25 21:48:25 | 100 | 305,7300 |
31.01.25 21:48:25 | 100 | 305,7010 |
31.01.25 21:48:25 | 200 | 305,5792 |
31.01.25 21:48:25 | 100 | 305,7300 |
31.01.25 21:48:24 | 500 | 305,7299 |
31.01.25 21:48:24 | 100 | 305,9899 |
31.01.25 21:48:23 | 100 | 305,4900 |
31.01.25 21:48:23 | 100 | 305,4800 |
31.01.25 21:48:23 | 100 | 305,4700 |
31.01.25 21:48:23 | 100 | 305,4500 |
31.01.25 21:48:23 | 100 | 305,4500 |
31.01.25 21:48:23 | 100 | 305,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:48:23 | 100 | 305,4500 |
31.01.25 21:48:23 | 100 | 305,4000 |
31.01.25 21:48:19 | 200 | 305,1950 |
31.01.25 21:48:18 | 100 | 305,1900 |
31.01.25 21:48:18 | 100 | 305,1950 |
31.01.25 21:48:18 | 125 | 305,1950 |
31.01.25 21:48:16 | 100 | 305,0900 |
31.01.25 21:48:16 | 100 | 305,2500 |
31.01.25 21:48:16 | 100 | 305,0700 |
31.01.25 21:48:16 | 100 | 305,0700 |
31.01.25 21:48:16 | 100 | 305,1000 |
31.01.25 21:48:16 | 100 | 305,1200 |
31.01.25 21:48:12 | 100 | 305,2900 |
31.01.25 21:48:12 | 100 | 305,2200 |
31.01.25 21:48:11 | 200 | 305,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:48:10 | 100 | 305,3600 |
31.01.25 21:48:10 | 100 | 305,2900 |
31.01.25 21:48:10 | 100 | 305,2500 |
31.01.25 21:48:10 | 100 | 305,2500 |
31.01.25 21:48:10 | 100 | 305,2500 |
31.01.25 21:48:10 | 100 | 305,2500 |
31.01.25 21:48:10 | 100 | 305,2500 |
31.01.25 21:48:10 | 100 | 305,2500 |
31.01.25 21:48:10 | 100 | 305,2500 |
31.01.25 21:48:10 | 100 | 305,2800 |
31.01.25 21:48:09 | 1,00 Tsd. | 305,2501 |
31.01.25 21:48:08 | 100 | 305,4750 |
31.01.25 21:48:07 | 200 | 305,4750 |
31.01.25 21:48:07 | 100 | 305,4750 |
31.01.25 21:48:06 | 100 | 305,3900 |