Atlassian Corporation PLC
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:25:21 | 100 | 307,2700 |
31.01.25 20:25:21 | 100 | 307,3000 |
31.01.25 20:25:21 | 173 | 307,3000 |
31.01.25 20:25:21 | 100 | 307,2300 |
31.01.25 20:25:21 | 100 | 307,1300 |
31.01.25 20:25:21 | 100 | 307,2600 |
31.01.25 20:25:21 | 181 | 307,2600 |
31.01.25 20:25:21 | 100 | 307,2600 |
31.01.25 20:25:21 | 100 | 307,2600 |
31.01.25 20:25:21 | 200 | 307,1300 |
31.01.25 20:25:21 | 116 | 307,2800 |
31.01.25 20:25:21 | 100 | 307,1900 |
31.01.25 20:25:21 | 200 | 307,1300 |
31.01.25 20:25:21 | 249 | 307,2600 |
31.01.25 20:25:21 | 148 | 307,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:25:21 | 400 | 307,1300 |
31.01.25 20:25:07 | 100 | 307,1300 |
31.01.25 20:25:04 | 100 | 307,0100 |
31.01.25 20:24:51 | 300 | 307,1352 |
31.01.25 20:24:51 | 100 | 307,1300 |
31.01.25 20:24:45 | 105 | 307,0000 |
31.01.25 20:24:45 | 131 | 307,0000 |
31.01.25 20:24:45 | 109 | 307,1500 |
31.01.25 20:24:45 | 300 | 307,1300 |
31.01.25 20:24:40 | 100 | 307,0000 |
31.01.25 20:24:37 | 100 | 307,0000 |
31.01.25 20:24:27 | 200 | 307,0400 |
31.01.25 20:24:27 | 100 | 307,0300 |
31.01.25 20:24:27 | 100 | 307,0300 |
31.01.25 20:24:27 | 257 | 307,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:24:27 | 200 | 307,0350 |
31.01.25 20:24:27 | 198 | 307,0300 |
31.01.25 20:24:27 | 100 | 307,0300 |
31.01.25 20:24:27 | 100 | 307,0300 |
31.01.25 20:24:27 | 100 | 307,0300 |
31.01.25 20:24:27 | 100 | 307,0300 |
31.01.25 20:24:26 | 100 | 307,0900 |
31.01.25 20:24:25 | 214 | 307,3550 |
31.01.25 20:24:22 | 100 | 307,2600 |
31.01.25 20:24:16 | 150 | 307,4005 |
31.01.25 20:24:15 | 100 | 307,4400 |
31.01.25 20:24:15 | 200 | 307,1700 |
31.01.25 20:24:15 | 100 | 307,1700 |
31.01.25 20:24:15 | 100 | 307,1900 |
31.01.25 20:24:15 | 100 | 307,1900 |