Atlassian Corporation PLC
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:31:52 | 100 | 306,8900 |
31.01.25 20:31:51 | 100 | 306,8100 |
31.01.25 20:31:49 | 100 | 306,8000 |
31.01.25 20:31:44 | 100 | 306,8800 |
31.01.25 20:31:44 | 100 | 306,9000 |
31.01.25 20:31:39 | 100 | 306,9800 |
31.01.25 20:31:39 | 100 | 307,0500 |
31.01.25 20:31:39 | 240 | 307,0000 |
31.01.25 20:31:39 | 100 | 307,0100 |
31.01.25 20:31:39 | 100 | 307,0400 |
31.01.25 20:31:39 | 100 | 307,0700 |
31.01.25 20:31:39 | 100 | 307,0700 |
31.01.25 20:31:38 | 100 | 307,0900 |
31.01.25 20:31:38 | 100 | 307,2500 |
31.01.25 20:31:38 | 100 | 307,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:31:38 | 100 | 307,2500 |
31.01.25 20:31:38 | 100 | 307,2700 |
31.01.25 20:31:37 | 100 | 307,5400 |
31.01.25 20:31:32 | 100 | 307,3000 |
31.01.25 20:31:32 | 100 | 307,3600 |
31.01.25 20:31:32 | 100 | 307,4500 |
31.01.25 20:31:32 | 160 | 307,4500 |
31.01.25 20:31:32 | 200 | 307,4500 |
31.01.25 20:31:32 | 100 | 307,4500 |
31.01.25 20:31:29 | 100 | 307,5000 |
31.01.25 20:31:29 | 100 | 307,5000 |
31.01.25 20:31:29 | 100 | 307,5000 |
31.01.25 20:31:29 | 100 | 307,5100 |
31.01.25 20:31:29 | 100 | 307,5000 |
31.01.25 20:31:29 | 100 | 307,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:31:29 | 100 | 307,5100 |
31.01.25 20:31:29 | 100 | 307,5600 |
31.01.25 20:31:29 | 189 | 307,5000 |
31.01.25 20:31:29 | 100 | 307,5300 |
31.01.25 20:31:29 | 100 | 307,5600 |
31.01.25 20:31:29 | 100 | 307,5400 |
31.01.25 20:31:29 | 100 | 307,5100 |
31.01.25 20:31:29 | 100 | 307,5200 |
31.01.25 20:31:29 | 100 | 307,5700 |
31.01.25 20:31:29 | 100 | 307,8400 |
31.01.25 20:31:29 | 100 | 307,7200 |
31.01.25 20:31:29 | 200 | 307,7200 |
31.01.25 20:31:28 | 100 | 307,7200 |
31.01.25 20:31:28 | 100 | 307,6950 |
31.01.25 20:31:28 | 400 | 307,6950 |