Atlassian Corporation PLC
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:05 | 100 | 314,1100 |
15:43:05 | 100 | 314,1100 |
15:43:05 | 100 | 314,1100 |
15:43:05 | 100 | 314,1000 |
15:43:05 | 100 | 314,0900 |
15:43:05 | 194 | 314,4600 |
15:43:05 | 100 | 314,4800 |
15:43:04 | 100 | 314,4600 |
15:43:04 | 200 | 314,4600 |
15:43:04 | 100 | 314,3500 |
15:43:04 | 100 | 314,4800 |
15:43:04 | 100 | 314,4800 |
15:43:04 | 100 | 314,2200 |
15:43:04 | 100 | 314,4800 |
15:43:04 | 100 | 314,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:04 | 100 | 314,4800 |
15:43:04 | 100 | 314,4850 |
15:43:04 | 100 | 314,5150 |
15:43:04 | 100 | 314,6900 |
15:43:04 | 100 | 314,5600 |
15:43:04 | 400 | 314,6900 |
15:43:04 | 100 | 314,5600 |
15:43:03 | 332 | 314,4800 |
15:43:03 | 100 | 314,6900 |
15:43:03 | 100 | 314,6900 |
15:43:03 | 100 | 314,8706 |
15:43:03 | 100 | 314,9000 |
15:43:02 | 100 | 314,5900 |
15:43:02 | 100 | 314,6100 |
15:43:02 | 100 | 314,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:59 | 100 | 314,5900 |
15:42:58 | 100 | 314,9000 |
15:42:58 | 100 | 314,9200 |
15:42:58 | 600 | 315,3187 |
15:42:56 | 100 | 314,9200 |
15:42:55 | 100 | 314,8950 |
15:42:55 | 200 | 314,8900 |
15:42:55 | 200 | 314,8900 |
15:42:55 | 200 | 314,9300 |
15:42:55 | 200 | 314,9200 |
15:42:55 | 420 | 315,0000 |
15:42:55 | 400 | 315,0000 |
15:42:55 | 115 | 315,0000 |
15:42:55 | 100 | 315,0000 |
15:42:55 | 100 | 315,0000 |