Atlassian Corporation PLC
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:07:03 | 400 | 251,1375 |
15.01.25 17:07:03 | 100 | 251,0500 |
15.01.25 17:07:03 | 200 | 251,0500 |
15.01.25 17:07:03 | 100 | 251,0500 |
15.01.25 17:07:03 | 100 | 251,0500 |
15.01.25 17:07:03 | 100 | 251,0500 |
15.01.25 17:07:02 | 200 | 251,1550 |
15.01.25 17:06:48 | 100 | 251,2400 |
15.01.25 17:06:48 | 100 | 251,2500 |
15.01.25 17:06:48 | 100 | 251,1600 |
15.01.25 17:06:48 | 100 | 251,2200 |
15.01.25 17:06:42 | 100 | 251,2500 |
15.01.25 17:06:42 | 100 | 251,3800 |
15.01.25 17:06:42 | 100 | 251,3200 |
15.01.25 17:06:42 | 100 | 251,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:06:42 | 100 | 251,2700 |
15.01.25 17:06:42 | 100 | 251,2500 |
15.01.25 17:06:42 | 100 | 251,2300 |
15.01.25 17:06:42 | 100 | 251,2300 |
15.01.25 17:06:28 | 100 | 251,0150 |
15.01.25 17:06:28 | 100 | 251,1200 |
15.01.25 17:06:28 | 100 | 251,1200 |
15.01.25 17:06:28 | 300 | 251,1300 |
15.01.25 17:06:28 | 100 | 251,1300 |
15.01.25 17:06:28 | 500 | 251,0960 |
15.01.25 17:06:16 | 100 | 250,9600 |
15.01.25 17:06:16 | 400 | 251,0300 |
15.01.25 17:06:16 | 100 | 250,8700 |
15.01.25 17:06:16 | 100 | 250,8700 |
15.01.25 17:06:16 | 100 | 250,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:06:09 | 100 | 251,0500 |
15.01.25 17:06:06 | 100 | 251,0150 |
15.01.25 17:06:06 | 100 | 251,0400 |
15.01.25 17:06:06 | 100 | 251,1300 |
15.01.25 17:06:06 | 100 | 251,1100 |
15.01.25 17:06:06 | 100 | 251,1100 |
15.01.25 17:05:54 | 100 | 250,8600 |
15.01.25 17:05:49 | 100 | 250,8550 |
15.01.25 17:05:48 | 100 | 250,8600 |
15.01.25 17:05:47 | 100 | 250,8600 |
15.01.25 17:05:43 | 100 | 250,8600 |
15.01.25 17:05:42 | 400 | 250,8650 |
15.01.25 17:05:39 | 100 | 250,8700 |
15.01.25 17:05:39 | 200 | 250,8700 |
15.01.25 17:05:38 | 100 | 250,8700 |