Atlassian Corporation PLC
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:50:52 | 100 | 242,1000 |
08.01.25 18:50:45 | 250 | 241,8800 |
08.01.25 18:50:32 | 100 | 241,9200 |
08.01.25 18:50:32 | 100 | 242,0100 |
08.01.25 18:50:11 | 100 | 241,9200 |
08.01.25 18:50:11 | 100 | 241,9200 |
08.01.25 18:50:11 | 100 | 241,9700 |
08.01.25 18:50:11 | 100 | 241,9800 |
08.01.25 18:50:04 | 100 | 241,9200 |
08.01.25 18:49:55 | 100 | 241,7700 |
08.01.25 18:49:14 | 100 | 241,9200 |
08.01.25 18:49:10 | 100 | 241,9200 |
08.01.25 18:49:03 | 100 | 241,9150 |
08.01.25 18:48:44 | 100 | 241,8600 |
08.01.25 18:48:44 | 100 | 241,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:48:44 | 100 | 241,8600 |
08.01.25 18:48:44 | 116 | 241,8600 |
08.01.25 18:48:44 | 100 | 241,7500 |
08.01.25 18:48:44 | 100 | 241,7500 |
08.01.25 18:48:27 | 100 | 241,9200 |
08.01.25 18:48:18 | 100 | 241,9200 |
08.01.25 18:48:07 | 100 | 241,9150 |
08.01.25 18:47:54 | 100 | 241,9150 |
08.01.25 18:47:13 | 100 | 241,9150 |
08.01.25 18:46:59 | 100 | 241,9150 |
08.01.25 18:46:45 | 100 | 242,0750 |
08.01.25 18:46:44 | 100 | 241,9400 |
08.01.25 18:46:44 | 600 | 242,0600 |
08.01.25 18:46:44 | 100 | 241,9900 |
08.01.25 18:46:44 | 100 | 241,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:46:44 | 100 | 241,9100 |
08.01.25 18:46:44 | 100 | 241,9150 |
08.01.25 18:46:44 | 125 | 241,9800 |
08.01.25 18:46:44 | 100 | 241,9700 |
08.01.25 18:46:44 | 125 | 242,0100 |
08.01.25 18:46:44 | 100 | 241,9900 |
08.01.25 18:46:44 | 100 | 241,9100 |
08.01.25 18:46:41 | 100 | 241,9050 |
08.01.25 18:46:41 | 100 | 241,8000 |
08.01.25 18:46:37 | 100 | 241,8700 |
08.01.25 18:46:37 | 100 | 241,9300 |
08.01.25 18:46:37 | 157 | 241,9200 |
08.01.25 18:46:37 | 100 | 241,9200 |
08.01.25 18:46:35 | 100 | 241,7650 |
08.01.25 18:46:18 | 100 | 241,7650 |