Atlassian Corporation PLC
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:27:48 | 100 | 244,8150 |
08.01.25 20:27:43 | 100 | 244,8150 |
08.01.25 20:27:43 | 100 | 244,8150 |
08.01.25 20:27:43 | 100 | 244,8150 |
08.01.25 20:27:43 | 100 | 244,8300 |
08.01.25 20:27:41 | 100 | 244,9100 |
08.01.25 20:27:41 | 100 | 244,7950 |
08.01.25 20:27:41 | 100 | 244,9700 |
08.01.25 20:27:41 | 100 | 244,9700 |
08.01.25 20:27:41 | 100 | 244,9700 |
08.01.25 20:27:41 | 100 | 244,9700 |
08.01.25 20:27:29 | 100 | 244,7800 |
08.01.25 20:27:23 | 147 | 244,8300 |
08.01.25 20:27:21 | 100 | 244,7700 |
08.01.25 20:27:21 | 100 | 244,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:27:21 | 100 | 244,6400 |
08.01.25 20:27:13 | 100 | 244,5900 |
08.01.25 20:27:13 | 100 | 244,6000 |
08.01.25 20:26:59 | 100 | 244,6000 |
08.01.25 20:26:51 | 100 | 244,5900 |
08.01.25 20:26:48 | 100 | 244,5700 |
08.01.25 20:26:45 | 100 | 244,5900 |
08.01.25 20:26:35 | 100 | 244,5900 |
08.01.25 20:26:20 | 100 | 244,5900 |
08.01.25 20:26:13 | 100 | 244,5900 |
08.01.25 20:26:13 | 100 | 244,5900 |
08.01.25 20:26:13 | 125 | 244,5800 |
08.01.25 20:26:13 | 125 | 244,5900 |
08.01.25 20:26:13 | 150 | 244,5900 |
08.01.25 20:26:13 | 100 | 244,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:25:35 | 100 | 244,5700 |
08.01.25 20:25:35 | 100 | 244,5800 |
08.01.25 20:25:35 | 100 | 244,5800 |
08.01.25 20:25:35 | 100 | 244,5100 |
08.01.25 20:25:27 | 100 | 244,5800 |
08.01.25 20:25:27 | 100 | 244,6100 |
08.01.25 20:25:27 | 101 | 244,5800 |
08.01.25 20:25:27 | 100 | 244,5800 |
08.01.25 20:25:27 | 100 | 244,5800 |
08.01.25 20:25:27 | 100 | 244,5800 |
08.01.25 20:25:27 | 100 | 244,5800 |
08.01.25 20:25:27 | 100 | 244,5800 |
08.01.25 20:25:27 | 100 | 244,5800 |
08.01.25 20:25:27 | 100 | 244,6600 |
08.01.25 20:25:05 | 100 | 244,7650 |