Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Atlassian Corporation PLC

WKN A3DUN5 | ISIN US0494681010 | Aktie

Factsheet

10.01.25 22:00

Bid: 242,0300 USD Size: 200 | Ask: 242,2000 USD Size: 100

242,3900 USD -0,86 % (-2,1000)

Zeit	Vol. Stk.	Kurs
17:00:41	113	243,1200
17:00:41	100	243,2750
17:00:41	100	243,1500
17:00:41	100	243,1500
17:00:32	100	243,4100
17:00:25	180	243,4400
17:00:25	120	243,4400
17:00:05	100	243,9100
17:00:03	100	243,7500
17:00:01	100	243,7450
16:59:04	100	243,8800
16:59:04	100	243,8700
16:59:04	100	243,8800
16:59:04	100	243,8800
16:59:04	100	243,8700

Zeit	Vol. Stk.	Kurs
16:59:04	125	243,8700
16:59:01	100	243,6600
16:58:44	100	243,6400
16:58:44	100	243,6900
16:58:09	100	243,6600
16:57:51	100	243,7100
16:57:37	100	243,6800
16:57:37	100	243,6800
16:57:37	206	243,7300
16:57:35	100	243,7100
16:57:35	100	243,7100
16:57:35	100	243,7100
16:57:35	103	243,7100
16:57:35	100	243,7100
16:57:01	200	243,9200

Zeit	Vol. Stk.	Kurs
16:56:28	100	244,0100
16:56:08	100	243,6800
16:56:01	100	243,8500
16:55:56	100	243,9100
16:55:56	100	243,9100
16:55:53	100	244,0300
16:55:50	100	244,0100
16:55:50	100	244,0200
16:55:50	187	243,9100
16:55:48	100	243,9900
16:55:48	100	243,9600
16:55:48	100	243,9900
16:55:48	100	243,9900
16:55:42	100	244,0600
16:55:09	100	244,5700