Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:39 | 100 | 21,5800 |
30.09.24 20:18:35 | 100 | 21,5800 |
30.09.24 20:17:41 | 100 | 21,5800 |
30.09.24 20:17:41 | 100 | 21,5800 |
30.09.24 20:17:36 | 100 | 21,5800 |
30.09.24 20:16:01 | 121 | 21,6000 |
30.09.24 20:15:42 | 100 | 21,6000 |
30.09.24 20:15:42 | 100 | 21,6000 |
30.09.24 20:15:42 | 100 | 21,6000 |
30.09.24 20:15:42 | 100 | 21,6000 |
30.09.24 20:15:42 | 100 | 21,6000 |
30.09.24 20:15:42 | 200 | 21,6000 |
30.09.24 20:15:42 | 100 | 21,6000 |
30.09.24 20:15:34 | 109 | 21,5950 |
30.09.24 20:15:27 | 100 | 21,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:15 | 100 | 21,6150 |
30.09.24 20:15:15 | 100 | 21,6200 |
30.09.24 20:15:13 | 100 | 21,6100 |
30.09.24 20:15:11 | 100 | 21,6100 |
30.09.24 20:15:10 | 100 | 21,6100 |
30.09.24 20:15:01 | 100 | 21,6100 |
30.09.24 20:15:01 | 100 | 21,6100 |
30.09.24 20:15:01 | 100 | 21,6100 |
30.09.24 20:15:01 | 100 | 21,6100 |
30.09.24 20:15:01 | 100 | 21,6100 |
30.09.24 20:14:05 | 100 | 21,6200 |
30.09.24 20:13:52 | 100 | 21,6300 |
30.09.24 20:13:51 | 100 | 21,6300 |
30.09.24 20:13:51 | 100 | 21,6400 |
30.09.24 20:13:40 | 100 | 21,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:40 | 100 | 21,6500 |
30.09.24 20:13:25 | 105 | 21,6550 |
30.09.24 20:13:11 | 100 | 21,6600 |
30.09.24 20:13:11 | 118 | 21,6600 |
30.09.24 20:12:21 | 100 | 21,6600 |
30.09.24 20:12:21 | 100 | 21,6600 |
30.09.24 20:12:16 | 100 | 21,6700 |
30.09.24 20:11:47 | 100 | 21,6600 |
30.09.24 20:11:47 | 100 | 21,6600 |
30.09.24 20:11:35 | 100 | 21,6600 |
30.09.24 20:11:34 | 100 | 21,6600 |
30.09.24 20:11:34 | 100 | 21,6600 |
30.09.24 20:11:32 | 100 | 21,6700 |
30.09.24 20:11:00 | 100 | 21,6800 |
30.09.24 20:11:00 | 100 | 21,6800 |