Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:11 | 100 | 21,5900 |
30.09.24 20:42:06 | 100 | 21,5950 |
30.09.24 20:41:58 | 157 | 21,6000 |
30.09.24 20:41:58 | 121 | 21,6000 |
30.09.24 20:41:58 | 183 | 21,6000 |
30.09.24 20:41:58 | 100 | 21,6000 |
30.09.24 20:41:58 | 100 | 21,6000 |
30.09.24 20:41:47 | 100 | 21,6100 |
30.09.24 20:41:15 | 100 | 21,6150 |
30.09.24 20:40:41 | 100 | 21,6100 |
30.09.24 20:39:54 | 100 | 21,6200 |
30.09.24 20:39:20 | 100 | 21,6000 |
30.09.24 20:39:11 | 100 | 21,5900 |
30.09.24 20:38:59 | 100 | 21,5800 |
30.09.24 20:38:59 | 100 | 21,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:39 | 100 | 21,5800 |
30.09.24 20:37:42 | 100 | 21,5700 |
30.09.24 20:37:40 | 100 | 21,5700 |
30.09.24 20:37:39 | 4,80 Tsd. | 21,5700 |
30.09.24 20:37:15 | 100 | 21,5700 |
30.09.24 20:36:20 | 100 | 21,5550 |
30.09.24 20:36:13 | 100 | 21,5600 |
30.09.24 20:36:13 | 100 | 21,5600 |
30.09.24 20:36:09 | 100 | 21,5650 |
30.09.24 20:36:09 | 100 | 21,5650 |
30.09.24 20:36:02 | 100 | 21,5600 |
30.09.24 20:36:02 | 100 | 21,5500 |
30.09.24 20:36:02 | 100 | 21,5500 |
30.09.24 20:36:02 | 100 | 21,5500 |
30.09.24 20:35:54 | 100 | 21,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:54 | 151 | 21,5400 |
30.09.24 20:35:54 | 100 | 21,5400 |
30.09.24 20:35:54 | 100 | 21,5400 |
30.09.24 20:35:54 | 100 | 21,5400 |
30.09.24 20:35:45 | 100 | 21,5500 |
30.09.24 20:35:43 | 100 | 21,5500 |
30.09.24 20:35:43 | 100 | 21,5450 |
30.09.24 20:35:42 | 1,70 Tsd. | 21,5450 |
30.09.24 20:35:14 | 175 | 21,5300 |
30.09.24 20:35:13 | 100 | 21,5400 |
30.09.24 20:35:13 | 100 | 21,5300 |
30.09.24 20:35:13 | 100 | 21,5300 |
30.09.24 20:35:13 | 100 | 21,5300 |
30.09.24 20:35:12 | 100 | 21,5100 |
30.09.24 20:35:12 | 100 | 21,5100 |