Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:04 | 100 | 21,6900 |
30.09.24 21:10:55 | 100 | 21,7000 |
30.09.24 21:10:55 | 100 | 21,7000 |
30.09.24 21:10:55 | 136 | 21,7000 |
30.09.24 21:10:55 | 100 | 21,7000 |
30.09.24 21:10:55 | 136 | 21,7000 |
30.09.24 21:10:55 | 200 | 21,7000 |
30.09.24 21:10:55 | 100 | 21,7000 |
30.09.24 21:10:55 | 113 | 21,7000 |
30.09.24 21:10:55 | 144 | 21,7000 |
30.09.24 21:10:22 | 100 | 21,7100 |
30.09.24 21:08:31 | 100 | 21,6900 |
30.09.24 21:08:31 | 100 | 21,6900 |
30.09.24 21:07:31 | 100 | 21,6900 |
30.09.24 21:07:23 | 100 | 21,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:42 | 100 | 21,6900 |
30.09.24 21:05:52 | 100 | 21,6800 |
30.09.24 21:05:52 | 100 | 21,6700 |
30.09.24 21:05:28 | 100 | 21,6500 |
30.09.24 21:05:28 | 100 | 21,6500 |
30.09.24 21:05:28 | 200 | 21,6400 |
30.09.24 21:05:28 | 100 | 21,6400 |
30.09.24 21:04:08 | 100 | 21,6400 |
30.09.24 21:03:57 | 100 | 21,6300 |
30.09.24 21:03:40 | 100 | 21,6400 |
30.09.24 21:02:36 | 117 | 21,6300 |
30.09.24 21:02:36 | 100 | 21,6300 |
30.09.24 21:01:51 | 100 | 21,6250 |
30.09.24 21:00:39 | 100 | 21,6300 |
30.09.24 21:00:33 | 300 | 21,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:33 | 200 | 21,6200 |
30.09.24 21:00:10 | 157 | 21,6200 |
30.09.24 21:00:04 | 100 | 21,6300 |
30.09.24 21:00:04 | 110 | 21,6300 |
30.09.24 21:00:04 | 117 | 21,6300 |
30.09.24 20:59:46 | 100 | 21,6500 |
30.09.24 20:59:31 | 100 | 21,6500 |
30.09.24 20:59:05 | 100 | 21,6400 |
30.09.24 20:56:34 | 102 | 21,6500 |
30.09.24 20:56:34 | 100 | 21,6500 |
30.09.24 20:55:25 | 100 | 21,6500 |
30.09.24 20:54:47 | 100 | 21,6500 |
30.09.24 20:53:39 | 100 | 21,6450 |
30.09.24 20:53:31 | 100 | 21,6500 |
30.09.24 20:53:31 | 100 | 21,6400 |