Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:00 | 100 | 21,6250 |
30.09.24 19:34:18 | 100 | 21,6300 |
30.09.24 19:32:10 | 100 | 21,6300 |
30.09.24 19:31:27 | 205 | 21,6250 |
30.09.24 19:30:55 | 100 | 21,6200 |
30.09.24 19:30:55 | 100 | 21,6200 |
30.09.24 19:30:41 | 100 | 21,6200 |
30.09.24 19:30:41 | 100 | 21,6200 |
30.09.24 19:30:13 | 100 | 21,6200 |
30.09.24 19:29:28 | 100 | 21,6100 |
30.09.24 19:26:54 | 100 | 21,6100 |
30.09.24 19:26:27 | 100 | 21,6200 |
30.09.24 19:25:51 | 100 | 21,6300 |
30.09.24 19:25:47 | 100 | 21,6300 |
30.09.24 19:25:45 | 100 | 21,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:45 | 100 | 21,6400 |
30.09.24 19:25:45 | 100 | 21,6400 |
30.09.24 19:24:50 | 100 | 21,6500 |
30.09.24 19:24:50 | 100 | 21,6500 |
30.09.24 19:24:50 | 100 | 21,6500 |
30.09.24 19:24:50 | 100 | 21,6500 |
30.09.24 19:24:50 | 100 | 21,6500 |
30.09.24 19:24:50 | 116 | 21,6500 |
30.09.24 19:24:26 | 100 | 21,6600 |
30.09.24 19:21:49 | 100 | 21,6500 |
30.09.24 19:21:49 | 100 | 21,6500 |
30.09.24 19:18:03 | 100 | 21,6500 |
30.09.24 19:17:43 | 100 | 21,6400 |
30.09.24 19:17:39 | 100 | 21,6400 |
30.09.24 19:17:39 | 100 | 21,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:39 | 100 | 21,6400 |
30.09.24 19:17:39 | 100 | 21,6400 |
30.09.24 19:17:39 | 100 | 21,6400 |
30.09.24 19:16:37 | 100 | 21,6400 |
30.09.24 19:15:29 | 100 | 21,6300 |
30.09.24 19:15:08 | 100 | 21,6400 |
30.09.24 19:12:14 | 100 | 21,6200 |
30.09.24 19:12:03 | 100 | 21,6400 |
30.09.24 19:11:43 | 113 | 21,6200 |
30.09.24 19:11:43 | 100 | 21,6200 |
30.09.24 19:11:43 | 200 | 21,6200 |
30.09.24 19:11:43 | 100 | 21,6200 |
30.09.24 19:11:43 | 107 | 21,6200 |
30.09.24 19:11:42 | 100 | 21,6400 |
30.09.24 19:11:42 | 100 | 21,6300 |