Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:33 | 100 | 21,7100 |
30.09.24 20:00:21 | 100 | 21,7000 |
30.09.24 20:00:21 | 100 | 21,7000 |
30.09.24 19:59:57 | 100 | 21,7000 |
30.09.24 19:59:47 | 100 | 21,6900 |
30.09.24 19:59:47 | 100 | 21,6900 |
30.09.24 19:58:53 | 100 | 21,6900 |
30.09.24 19:58:32 | 175 | 21,6800 |
30.09.24 19:57:50 | 100 | 21,6800 |
30.09.24 19:57:41 | 100 | 21,6800 |
30.09.24 19:57:41 | 100 | 21,6800 |
30.09.24 19:57:41 | 100 | 21,6800 |
30.09.24 19:56:57 | 100 | 21,6750 |
30.09.24 19:56:43 | 100 | 21,6800 |
30.09.24 19:56:43 | 100 | 21,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:43 | 100 | 21,6800 |
30.09.24 19:56:43 | 100 | 21,6800 |
30.09.24 19:56:43 | 100 | 21,6800 |
30.09.24 19:56:43 | 100 | 21,6800 |
30.09.24 19:56:25 | 100 | 21,6900 |
30.09.24 19:56:21 | 100 | 21,6900 |
30.09.24 19:56:21 | 100 | 21,6900 |
30.09.24 19:56:21 | 157 | 21,6900 |
30.09.24 19:56:21 | 100 | 21,6950 |
30.09.24 19:56:21 | 100 | 21,6900 |
30.09.24 19:56:21 | 100 | 21,6900 |
30.09.24 19:56:21 | 200 | 21,6900 |
30.09.24 19:56:21 | 153 | 21,6900 |
30.09.24 19:56:21 | 200 | 21,6900 |
30.09.24 19:56:21 | 146 | 21,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:21 | 100 | 21,6900 |
30.09.24 19:55:33 | 100 | 21,6900 |
30.09.24 19:55:33 | 100 | 21,6800 |
30.09.24 19:55:33 | 200 | 21,6800 |
30.09.24 19:55:33 | 100 | 21,6800 |
30.09.24 19:55:33 | 100 | 21,6800 |
30.09.24 19:55:15 | 100 | 21,6600 |
30.09.24 19:55:08 | 100 | 21,6600 |
30.09.24 19:55:08 | 100 | 21,6600 |
30.09.24 19:55:04 | 100 | 21,6800 |
30.09.24 19:55:04 | 100 | 21,6700 |
30.09.24 19:55:04 | 100 | 21,6700 |
30.09.24 19:55:04 | 100 | 21,6700 |
30.09.24 19:55:03 | 100 | 21,6600 |
30.09.24 19:55:03 | 100 | 21,6400 |