Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:15 | 100 | 21,6400 |
30.09.24 19:11:13 | 100 | 21,6200 |
30.09.24 19:11:13 | 100 | 21,6200 |
30.09.24 19:11:12 | 100 | 21,6100 |
30.09.24 19:11:12 | 100 | 21,6100 |
30.09.24 19:11:12 | 100 | 21,6000 |
30.09.24 19:11:12 | 100 | 21,6100 |
30.09.24 19:11:12 | 100 | 21,6000 |
30.09.24 19:11:12 | 100 | 21,6000 |
30.09.24 19:10:45 | 100 | 21,6000 |
30.09.24 19:10:03 | 100 | 21,5900 |
30.09.24 19:09:02 | 100 | 21,5900 |
30.09.24 19:08:55 | 100 | 21,5900 |
30.09.24 19:06:53 | 100 | 21,6000 |
30.09.24 19:05:18 | 100 | 21,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:18 | 100 | 21,5900 |
30.09.24 19:05:18 | 100 | 21,5900 |
30.09.24 19:05:18 | 100 | 21,5900 |
30.09.24 19:05:18 | 100 | 21,5900 |
30.09.24 19:02:57 | 100 | 21,5900 |
30.09.24 19:02:37 | 100 | 21,5900 |
30.09.24 19:02:36 | 100 | 21,5900 |
30.09.24 19:01:24 | 136 | 21,6099 |
30.09.24 19:01:15 | 100 | 21,6000 |
30.09.24 19:01:14 | 100 | 21,6100 |
30.09.24 19:01:14 | 100 | 21,6100 |
30.09.24 19:00:43 | 100 | 21,6100 |
30.09.24 19:00:43 | 100 | 21,6200 |
30.09.24 19:00:25 | 100 | 21,6200 |
30.09.24 19:00:25 | 100 | 21,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:25 | 100 | 21,6200 |
30.09.24 19:00:24 | 100 | 21,6050 |
30.09.24 19:00:24 | 100 | 21,6200 |
30.09.24 18:59:48 | 100 | 21,6100 |
30.09.24 18:57:24 | 100 | 21,6000 |
30.09.24 18:57:24 | 100 | 21,6000 |
30.09.24 18:55:52 | 100 | 21,6000 |
30.09.24 18:55:16 | 100 | 21,5900 |
30.09.24 18:55:14 | 100 | 21,6000 |
30.09.24 18:55:13 | 100 | 21,6000 |
30.09.24 18:55:13 | 119 | 21,6000 |
30.09.24 18:55:13 | 100 | 21,6100 |
30.09.24 18:55:13 | 100 | 21,6000 |
30.09.24 18:55:13 | 100 | 21,6000 |
30.09.24 18:55:13 | 100 | 21,6000 |