Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:08 | 108 | 21,3300 |
20.09.24 21:51:07 | 200 | 21,3200 |
20.09.24 21:51:07 | 100 | 21,3100 |
20.09.24 21:51:07 | 100 | 21,3100 |
20.09.24 21:51:07 | 100 | 21,3100 |
20.09.24 21:51:07 | 100 | 21,3000 |
20.09.24 21:51:07 | 100 | 21,3000 |
20.09.24 21:51:07 | 200 | 21,3000 |
20.09.24 21:51:05 | 100 | 21,2950 |
20.09.24 21:51:03 | 100 | 21,2900 |
20.09.24 21:51:03 | 100 | 21,2900 |
20.09.24 21:51:03 | 100 | 21,2900 |
20.09.24 21:51:03 | 200 | 21,2850 |
20.09.24 21:51:03 | 100 | 21,2900 |
20.09.24 21:51:03 | 100 | 21,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:03 | 100 | 21,2900 |
20.09.24 21:51:03 | 199 | 21,2900 |
20.09.24 21:51:03 | 400 | 21,2850 |
20.09.24 21:51:02 | 100 | 21,2850 |
20.09.24 21:51:00 | 100 | 21,2800 |
20.09.24 21:51:00 | 100 | 21,2800 |
20.09.24 21:51:00 | 100 | 21,2700 |
20.09.24 21:51:00 | 100 | 21,2600 |
20.09.24 21:51:00 | 119 | 21,2600 |
20.09.24 21:51:00 | 100 | 21,2600 |
20.09.24 21:51:00 | 100 | 21,2600 |
20.09.24 21:51:00 | 100 | 21,2600 |
20.09.24 21:51:00 | 100 | 21,2600 |
20.09.24 21:50:55 | 300 | 21,2550 |
20.09.24 21:50:51 | 100 | 21,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:50 | 200 | 21,2500 |
20.09.24 21:50:50 | 100 | 21,2500 |
20.09.24 21:50:50 | 100 | 21,2500 |
20.09.24 21:50:50 | 235 | 21,2300 |
20.09.24 21:50:50 | 200 | 21,2400 |
20.09.24 21:50:50 | 164 | 21,2300 |
20.09.24 21:50:50 | 100 | 21,2300 |
20.09.24 21:50:50 | 100 | 21,2300 |
20.09.24 21:50:48 | 300 | 21,2450 |
20.09.24 21:50:45 | 100 | 21,2600 |
20.09.24 21:50:44 | 193 | 21,2500 |
20.09.24 21:50:44 | 100 | 21,2500 |
20.09.24 21:50:44 | 120 | 21,2550 |
20.09.24 21:50:43 | 139 | 21,2550 |
20.09.24 21:50:43 | 100 | 21,2550 |