Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:28 | 100 | 21,3000 |
20.09.24 21:52:28 | 100 | 21,2950 |
20.09.24 21:52:27 | 100 | 21,2900 |
20.09.24 21:52:27 | 110 | 21,2900 |
20.09.24 21:52:27 | 100 | 21,2900 |
20.09.24 21:52:27 | 100 | 21,2900 |
20.09.24 21:52:27 | 100 | 21,2900 |
20.09.24 21:52:27 | 231 | 21,2900 |
20.09.24 21:52:27 | 100 | 21,2900 |
20.09.24 21:52:27 | 100 | 21,2900 |
20.09.24 21:52:22 | 200 | 21,2850 |
20.09.24 21:52:20 | 188 | 21,2900 |
20.09.24 21:52:20 | 100 | 21,2900 |
20.09.24 21:52:20 | 200 | 21,2850 |
20.09.24 21:52:20 | 100 | 21,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:16 | 300 | 21,2850 |
20.09.24 21:52:15 | 100 | 21,2800 |
20.09.24 21:52:15 | 100 | 21,2800 |
20.09.24 21:52:15 | 100 | 21,2850 |
20.09.24 21:52:10 | 100 | 21,3000 |
20.09.24 21:52:10 | 100 | 21,2900 |
20.09.24 21:52:10 | 100 | 21,3000 |
20.09.24 21:52:10 | 200 | 21,3050 |
20.09.24 21:52:10 | 381 | 21,3000 |
20.09.24 21:52:10 | 190 | 21,3100 |
20.09.24 21:52:10 | 100 | 21,3100 |
20.09.24 21:52:10 | 100 | 21,3100 |
20.09.24 21:52:07 | 200 | 21,3150 |
20.09.24 21:52:07 | 100 | 21,3150 |
20.09.24 21:52:06 | 100 | 21,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:03 | 400 | 21,3150 |
20.09.24 21:52:03 | 100 | 21,3100 |
20.09.24 21:52:03 | 100 | 21,3000 |
20.09.24 21:52:00 | 100 | 21,3000 |
20.09.24 21:52:00 | 149 | 21,3000 |
20.09.24 21:52:00 | 100 | 21,3000 |
20.09.24 21:52:00 | 100 | 21,3000 |
20.09.24 21:51:57 | 300 | 21,2950 |
20.09.24 21:51:55 | 100 | 21,3100 |
20.09.24 21:51:52 | 100 | 21,3200 |
20.09.24 21:51:51 | 100 | 21,3200 |
20.09.24 21:51:50 | 400 | 21,3250 |
20.09.24 21:51:50 | 100 | 21,3250 |
20.09.24 21:51:50 | 282 | 21,3300 |
20.09.24 21:51:46 | 100 | 21,3350 |