Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:12 | 100 | 21,2300 |
20.09.24 21:53:12 | 661 | 21,2300 |
20.09.24 21:53:12 | 100 | 21,2400 |
20.09.24 21:53:12 | 100 | 21,2400 |
20.09.24 21:53:12 | 200 | 21,2400 |
20.09.24 21:53:10 | 100 | 21,2500 |
20.09.24 21:53:10 | 100 | 21,2500 |
20.09.24 21:53:10 | 100 | 21,2500 |
20.09.24 21:53:10 | 200 | 21,2500 |
20.09.24 21:53:09 | 200 | 21,2600 |
20.09.24 21:53:06 | 200 | 21,2600 |
20.09.24 21:53:03 | 300 | 21,2650 |
20.09.24 21:53:02 | 100 | 21,2650 |
20.09.24 21:53:00 | 100 | 21,2700 |
20.09.24 21:53:00 | 400 | 21,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:59 | 100 | 21,2750 |
20.09.24 21:52:56 | 100 | 21,2800 |
20.09.24 21:52:54 | 100 | 21,2800 |
20.09.24 21:52:54 | 200 | 21,2800 |
20.09.24 21:52:52 | 100 | 21,2850 |
20.09.24 21:52:51 | 100 | 21,2850 |
20.09.24 21:52:50 | 100 | 21,2850 |
20.09.24 21:52:50 | 150 | 21,2800 |
20.09.24 21:52:50 | 110 | 21,2800 |
20.09.24 21:52:50 | 200 | 21,2800 |
20.09.24 21:52:50 | 104 | 21,2800 |
20.09.24 21:52:50 | 300 | 21,2800 |
20.09.24 21:52:47 | 400 | 21,2900 |
20.09.24 21:52:45 | 100 | 21,2900 |
20.09.24 21:52:41 | 200 | 21,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:41 | 100 | 21,2900 |
20.09.24 21:52:40 | 100 | 21,2900 |
20.09.24 21:52:40 | 100 | 21,2900 |
20.09.24 21:52:40 | 100 | 21,3000 |
20.09.24 21:52:40 | 200 | 21,3000 |
20.09.24 21:52:40 | 100 | 21,3000 |
20.09.24 21:52:38 | 108 | 21,2950 |
20.09.24 21:52:38 | 117 | 21,2950 |
20.09.24 21:52:38 | 100 | 21,2950 |
20.09.24 21:52:35 | 200 | 21,2950 |
20.09.24 21:52:35 | 100 | 21,2950 |
20.09.24 21:52:32 | 100 | 21,2990 |
20.09.24 21:52:30 | 100 | 21,2950 |
20.09.24 21:52:30 | 125 | 21,3000 |
20.09.24 21:52:29 | 500 | 21,3050 |