Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:30 | 107 | 21,3900 |
20.09.24 21:49:28 | 100 | 21,3950 |
20.09.24 21:49:25 | 119 | 21,3900 |
20.09.24 21:49:20 | 100 | 21,3900 |
20.09.24 21:49:20 | 100 | 21,3700 |
20.09.24 21:49:20 | 200 | 21,3950 |
20.09.24 21:49:20 | 200 | 21,3900 |
20.09.24 21:49:20 | 100 | 21,3800 |
20.09.24 21:49:20 | 200 | 21,3950 |
20.09.24 21:49:14 | 100 | 21,3950 |
20.09.24 21:49:14 | 100 | 21,4000 |
20.09.24 21:49:14 | 100 | 21,4000 |
20.09.24 21:49:10 | 100 | 21,3900 |
20.09.24 21:49:10 | 100 | 21,3900 |
20.09.24 21:49:06 | 100 | 21,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:05 | 100 | 21,3900 |
20.09.24 21:49:02 | 200 | 21,4100 |
20.09.24 21:49:02 | 100 | 21,4000 |
20.09.24 21:49:02 | 100 | 21,4000 |
20.09.24 21:49:02 | 100 | 21,4000 |
20.09.24 21:48:58 | 500 | 21,4100 |
20.09.24 21:48:56 | 100 | 21,4100 |
20.09.24 21:48:56 | 100 | 21,4100 |
20.09.24 21:48:50 | 100 | 21,4100 |
20.09.24 21:48:45 | 131 | 21,4100 |
20.09.24 21:48:41 | 500 | 21,4150 |
20.09.24 21:48:33 | 400 | 21,4150 |
20.09.24 21:48:25 | 200 | 21,4150 |
20.09.24 21:48:24 | 100 | 21,4150 |
20.09.24 21:48:22 | 146 | 21,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:19 | 200 | 21,4150 |
20.09.24 21:48:17 | 100 | 21,4190 |
20.09.24 21:48:16 | 200 | 21,4150 |
20.09.24 21:48:15 | 100 | 21,4150 |
20.09.24 21:48:15 | 100 | 21,4100 |
20.09.24 21:48:08 | 400 | 21,4200 |
20.09.24 21:48:00 | 400 | 21,4200 |
20.09.24 21:47:57 | 100 | 21,4150 |
20.09.24 21:47:57 | 178 | 21,4150 |
20.09.24 21:47:57 | 100 | 21,4150 |
20.09.24 21:47:52 | 300 | 21,4200 |
20.09.24 21:47:48 | 100 | 21,4200 |
20.09.24 21:47:45 | 100 | 21,4200 |
20.09.24 21:47:43 | 200 | 21,4250 |
20.09.24 21:47:38 | 100 | 21,4300 |