Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:31 | 100 | 21,4750 |
20.09.24 21:43:29 | 100 | 21,4700 |
20.09.24 21:43:27 | 100 | 21,4790 |
20.09.24 21:43:25 | 400 | 21,4700 |
20.09.24 21:43:16 | 400 | 21,4700 |
20.09.24 21:43:08 | 326 | 21,4700 |
20.09.24 21:43:08 | 140 | 21,4700 |
20.09.24 21:43:07 | 400 | 21,4700 |
20.09.24 21:42:57 | 200 | 21,4850 |
20.09.24 21:42:56 | 100 | 21,4850 |
20.09.24 21:42:53 | 100 | 21,4850 |
20.09.24 21:42:48 | 200 | 21,4850 |
20.09.24 21:42:46 | 100 | 21,4850 |
20.09.24 21:42:43 | 100 | 21,4850 |
20.09.24 21:42:39 | 100 | 21,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:38 | 300 | 21,4850 |
20.09.24 21:42:34 | 100 | 21,4850 |
20.09.24 21:42:28 | 400 | 21,4850 |
20.09.24 21:42:22 | 100 | 21,4890 |
20.09.24 21:42:19 | 400 | 21,4850 |
20.09.24 21:42:09 | 400 | 21,4850 |
20.09.24 21:41:59 | 400 | 21,4850 |
20.09.24 21:41:54 | 110 | 21,4800 |
20.09.24 21:41:50 | 200 | 21,4850 |
20.09.24 21:41:40 | 100 | 21,4800 |
20.09.24 21:41:40 | 100 | 21,4800 |
20.09.24 21:41:40 | 155 | 21,4800 |
20.09.24 21:41:40 | 400 | 21,4850 |
20.09.24 21:41:30 | 400 | 21,4850 |
20.09.24 21:41:20 | 300 | 21,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:17 | 100 | 21,4850 |
20.09.24 21:41:13 | 103 | 21,4850 |
20.09.24 21:41:11 | 100 | 21,4875 |
20.09.24 21:41:10 | 100 | 21,4875 |
20.09.24 21:41:10 | 100 | 21,4900 |
20.09.24 21:41:10 | 100 | 21,4900 |
20.09.24 21:41:10 | 400 | 21,4850 |
20.09.24 21:41:05 | 121 | 21,4800 |
20.09.24 21:41:00 | 133 | 21,4850 |
20.09.24 21:41:00 | 400 | 21,4850 |
20.09.24 21:40:51 | 300 | 21,4850 |
20.09.24 21:40:47 | 100 | 21,4850 |
20.09.24 21:40:42 | 100 | 21,4890 |
20.09.24 21:40:41 | 200 | 21,4850 |
20.09.24 21:40:40 | 100 | 21,4850 |