Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:19 | 100 | 21,1500 |
27.09.24 16:59:12 | 100 | 21,1700 |
27.09.24 16:59:12 | 100 | 21,1700 |
27.09.24 16:54:02 | 125 | 21,1700 |
27.09.24 16:52:34 | 100 | 21,1600 |
27.09.24 16:52:31 | 100 | 21,1700 |
27.09.24 16:52:31 | 100 | 21,1700 |
27.09.24 16:52:31 | 100 | 21,1800 |
27.09.24 16:52:31 | 100 | 21,1800 |
27.09.24 16:52:31 | 100 | 21,1800 |
27.09.24 16:50:33 | 145 | 21,1901 |
27.09.24 16:49:25 | 100 | 21,1900 |
27.09.24 16:49:25 | 100 | 21,1900 |
27.09.24 16:49:25 | 100 | 21,1900 |
27.09.24 16:47:10 | 100 | 21,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:10 | 100 | 21,2000 |
27.09.24 16:47:10 | 100 | 21,2000 |
27.09.24 16:46:32 | 100 | 21,1900 |
27.09.24 16:46:27 | 100 | 21,1900 |
27.09.24 16:45:27 | 100 | 21,2000 |
27.09.24 16:42:53 | 100 | 21,1900 |
27.09.24 16:41:22 | 100 | 21,1950 |
27.09.24 16:40:45 | 100 | 21,1800 |
27.09.24 16:36:07 | 100 | 21,1200 |
27.09.24 16:36:07 | 100 | 21,1200 |
27.09.24 16:36:03 | 100 | 21,1100 |
27.09.24 16:36:01 | 100 | 21,1100 |
27.09.24 16:36:01 | 116 | 21,1000 |
27.09.24 16:35:14 | 100 | 21,1000 |
27.09.24 16:35:14 | 100 | 21,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:14 | 116 | 21,1000 |
27.09.24 16:34:02 | 100 | 21,1000 |
27.09.24 16:34:02 | 100 | 21,1000 |
27.09.24 16:33:16 | 186 | 21,1155 |
27.09.24 16:30:42 | 100 | 21,1300 |
27.09.24 16:30:42 | 117 | 21,1500 |
27.09.24 16:30:42 | 883 | 21,1104 |
27.09.24 16:29:48 | 100 | 21,1400 |
27.09.24 16:29:48 | 100 | 21,1300 |
27.09.24 16:29:48 | 100 | 21,1200 |
27.09.24 16:29:48 | 100 | 21,1200 |
27.09.24 16:26:40 | 100 | 21,1250 |
27.09.24 16:26:40 | 231 | 21,1400 |
27.09.24 16:26:40 | 100 | 21,1400 |
27.09.24 16:26:28 | 100 | 21,0700 |