Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:39 | 200 | 21,3050 |
27.09.24 17:33:23 | 100 | 21,2900 |
27.09.24 17:32:59 | 100 | 21,2800 |
27.09.24 17:32:36 | 100 | 21,2600 |
27.09.24 17:32:36 | 100 | 21,2600 |
27.09.24 17:32:36 | 100 | 21,2600 |
27.09.24 17:32:08 | 100 | 21,2500 |
27.09.24 17:32:08 | 100 | 21,2500 |
27.09.24 17:31:49 | 100 | 21,2400 |
27.09.24 17:31:11 | 1,11 Tsd. | 21,2000 |
27.09.24 17:31:11 | 100 | 21,2000 |
27.09.24 17:31:11 | 115 | 21,2000 |
27.09.24 17:31:11 | 328 | 21,2000 |
27.09.24 17:31:11 | 115 | 21,2000 |
27.09.24 17:31:11 | 230 | 21,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:10 | 100 | 21,1900 |
27.09.24 17:31:10 | 100 | 21,1900 |
27.09.24 17:31:10 | 100 | 21,1900 |
27.09.24 17:28:33 | 122 | 21,1800 |
27.09.24 17:28:33 | 131 | 21,1800 |
27.09.24 17:28:33 | 126 | 21,1800 |
27.09.24 17:27:40 | 100 | 21,1800 |
27.09.24 17:25:32 | 100 | 21,1900 |
27.09.24 17:25:32 | 100 | 21,1900 |
27.09.24 17:25:32 | 100 | 21,1900 |
27.09.24 17:25:32 | 100 | 21,1900 |
27.09.24 17:25:32 | 100 | 21,1900 |
27.09.24 17:20:14 | 100 | 21,2000 |
27.09.24 17:20:14 | 100 | 21,2000 |
27.09.24 17:19:36 | 100 | 21,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:36 | 100 | 21,1900 |
27.09.24 17:19:36 | 100 | 21,1900 |
27.09.24 17:16:52 | 100 | 21,1700 |
27.09.24 17:16:52 | 100 | 21,1700 |
27.09.24 17:12:34 | 100 | 21,1600 |
27.09.24 17:09:16 | 133 | 21,1500 |
27.09.24 17:09:16 | 100 | 21,1500 |
27.09.24 17:09:16 | 100 | 21,1400 |
27.09.24 17:08:28 | 100 | 21,1300 |
27.09.24 17:08:27 | 160 | 21,1400 |
27.09.24 17:05:27 | 100 | 21,1500 |
27.09.24 17:05:23 | 100 | 21,1500 |
27.09.24 17:05:23 | 100 | 21,1500 |
27.09.24 17:02:20 | 100 | 21,1600 |
27.09.24 17:00:19 | 100 | 21,1500 |