Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:47 | 100 | 21,1800 |
27.09.24 17:55:47 | 100 | 21,1800 |
27.09.24 17:55:38 | 110 | 21,1600 |
27.09.24 17:55:38 | 100 | 21,1600 |
27.09.24 17:55:38 | 113 | 21,1600 |
27.09.24 17:54:40 | 100 | 21,1550 |
27.09.24 17:52:28 | 100 | 21,1700 |
27.09.24 17:49:27 | 100 | 21,1900 |
27.09.24 17:49:22 | 100 | 21,2200 |
27.09.24 17:49:22 | 100 | 21,2400 |
27.09.24 17:49:22 | 100 | 21,2400 |
27.09.24 17:49:22 | 100 | 21,2400 |
27.09.24 17:49:22 | 100 | 21,2400 |
27.09.24 17:42:28 | 100 | 21,2600 |
27.09.24 17:41:44 | 100 | 21,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:38 | 100 | 21,2500 |
27.09.24 17:41:38 | 100 | 21,2500 |
27.09.24 17:41:26 | 122 | 21,2400 |
27.09.24 17:41:26 | 100 | 21,2400 |
27.09.24 17:37:02 | 100 | 21,2350 |
27.09.24 17:36:05 | 100 | 21,2500 |
27.09.24 17:35:03 | 100 | 21,2700 |
27.09.24 17:35:03 | 100 | 21,2600 |
27.09.24 17:34:56 | 100 | 21,2800 |
27.09.24 17:34:56 | 100 | 21,2800 |
27.09.24 17:34:42 | 100 | 21,3100 |
27.09.24 17:34:30 | 100 | 21,2900 |
27.09.24 17:34:30 | 100 | 21,3200 |
27.09.24 17:34:30 | 100 | 21,3200 |
27.09.24 17:34:14 | 100 | 21,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:14 | 103 | 21,3050 |
27.09.24 17:34:02 | 100 | 21,2900 |
27.09.24 17:34:02 | 100 | 21,2900 |
27.09.24 17:34:02 | 100 | 21,2900 |
27.09.24 17:34:02 | 100 | 21,3150 |
27.09.24 17:34:02 | 100 | 21,3000 |
27.09.24 17:34:02 | 100 | 21,3000 |
27.09.24 17:34:02 | 100 | 21,3000 |
27.09.24 17:34:00 | 100 | 21,3200 |
27.09.24 17:34:00 | 100 | 21,3100 |
27.09.24 17:34:00 | 100 | 21,3100 |
27.09.24 17:34:00 | 100 | 21,3100 |
27.09.24 17:34:00 | 100 | 21,3200 |
27.09.24 17:34:00 | 100 | 21,3200 |
27.09.24 17:33:39 | 100 | 21,3100 |