Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:27 | 100 | 21,1300 |
27.09.24 19:36:00 | 100 | 21,1350 |
27.09.24 19:34:12 | 100 | 21,1400 |
27.09.24 19:34:02 | 100 | 21,1300 |
27.09.24 19:32:42 | 100 | 21,1400 |
27.09.24 19:32:37 | 100 | 21,1300 |
27.09.24 19:32:37 | 100 | 21,1300 |
27.09.24 19:32:34 | 100 | 21,1300 |
27.09.24 19:32:33 | 185 | 21,1250 |
27.09.24 19:32:32 | 100 | 21,1300 |
27.09.24 19:32:32 | 100 | 21,1300 |
27.09.24 19:32:32 | 100 | 21,1300 |
27.09.24 19:32:32 | 100 | 21,1300 |
27.09.24 19:32:32 | 100 | 21,1300 |
27.09.24 19:32:32 | 100 | 21,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:25 | 132 | 21,1499 |
27.09.24 19:25:48 | 100 | 21,1250 |
27.09.24 19:25:12 | 117 | 21,1381 |
27.09.24 19:22:55 | 100 | 21,1000 |
27.09.24 19:21:03 | 100 | 21,1000 |
27.09.24 19:20:56 | 100 | 21,0950 |
27.09.24 19:20:26 | 100 | 21,0800 |
27.09.24 19:20:26 | 100 | 21,0800 |
27.09.24 19:19:53 | 100 | 21,0800 |
27.09.24 19:19:40 | 118 | 21,0600 |
27.09.24 19:19:40 | 129 | 21,0600 |
27.09.24 19:19:40 | 110 | 21,0600 |
27.09.24 19:18:59 | 100 | 21,0550 |
27.09.24 19:18:59 | 116 | 21,0589 |
27.09.24 19:16:08 | 153 | 21,0580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:24 | 100 | 21,0700 |
27.09.24 19:14:17 | 100 | 21,0690 |
27.09.24 19:14:17 | 100 | 21,0600 |
27.09.24 19:14:17 | 100 | 21,0600 |
27.09.24 19:14:17 | 112 | 21,0600 |
27.09.24 19:10:41 | 100 | 21,0600 |
27.09.24 19:09:08 | 100 | 21,0500 |
27.09.24 19:08:02 | 100 | 21,0600 |
27.09.24 19:06:01 | 100 | 21,0700 |
27.09.24 19:04:45 | 100 | 21,0800 |
27.09.24 19:03:49 | 100 | 21,0700 |
27.09.24 19:03:47 | 100 | 21,0800 |
27.09.24 19:02:25 | 100 | 21,0800 |
27.09.24 19:02:14 | 100 | 21,0900 |
27.09.24 19:02:14 | 100 | 21,0900 |