Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:02 | 100 | 21,1500 |
27.09.24 20:31:02 | 100 | 21,1600 |
27.09.24 20:29:30 | 100 | 21,1900 |
27.09.24 20:29:19 | 100 | 21,1800 |
27.09.24 20:29:01 | 100 | 21,1800 |
27.09.24 20:29:01 | 100 | 21,1800 |
27.09.24 20:27:44 | 100 | 21,1900 |
27.09.24 20:26:39 | 100 | 21,2050 |
27.09.24 20:26:38 | 100 | 21,2100 |
27.09.24 20:26:38 | 100 | 21,2100 |
27.09.24 20:25:30 | 100 | 21,2100 |
27.09.24 20:25:30 | 137 | 21,2100 |
27.09.24 20:25:30 | 100 | 21,2100 |
27.09.24 20:25:26 | 100 | 21,2150 |
27.09.24 20:25:26 | 100 | 21,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:25:26 | 100 | 21,2200 |
27.09.24 20:25:26 | 100 | 21,2200 |
27.09.24 20:25:26 | 100 | 21,2200 |
27.09.24 20:25:26 | 100 | 21,2200 |
27.09.24 20:25:26 | 100 | 21,2200 |
27.09.24 20:25:26 | 100 | 21,2200 |
27.09.24 20:22:21 | 100 | 21,2300 |
27.09.24 20:22:10 | 100 | 21,2250 |
27.09.24 20:19:30 | 100 | 21,2150 |
27.09.24 20:19:30 | 100 | 21,2150 |
27.09.24 20:18:05 | 100 | 21,2150 |
27.09.24 20:17:33 | 520 | 21,2101 |
27.09.24 20:16:48 | 100 | 21,2150 |
27.09.24 20:16:48 | 100 | 21,2200 |
27.09.24 20:16:48 | 100 | 21,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:12:22 | 100 | 21,2300 |
27.09.24 20:12:12 | 400 | 21,2300 |
27.09.24 20:12:12 | 100 | 21,2300 |
27.09.24 20:12:05 | 100 | 21,2200 |
27.09.24 20:12:05 | 100 | 21,2100 |
27.09.24 20:12:05 | 100 | 21,2100 |
27.09.24 20:12:05 | 110 | 21,2100 |
27.09.24 20:12:05 | 100 | 21,2100 |
27.09.24 20:12:05 | 100 | 21,2100 |
27.09.24 20:12:05 | 113 | 21,2100 |
27.09.24 20:12:05 | 117 | 21,2100 |
27.09.24 20:12:05 | 100 | 21,2100 |
27.09.24 20:08:32 | 100 | 21,2100 |
27.09.24 20:08:27 | 299 | 21,2050 |
27.09.24 20:08:27 | 100 | 21,2000 |