Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:14 | 100 | 21,2300 |
27.09.24 19:51:04 | 100 | 21,2300 |
27.09.24 19:51:04 | 100 | 21,2300 |
27.09.24 19:51:04 | 100 | 21,2300 |
27.09.24 19:51:04 | 100 | 21,2300 |
27.09.24 19:51:04 | 100 | 21,2300 |
27.09.24 19:51:04 | 100 | 21,2300 |
27.09.24 19:51:04 | 100 | 21,2400 |
27.09.24 19:51:04 | 100 | 21,2400 |
27.09.24 19:50:44 | 100 | 21,2500 |
27.09.24 19:50:37 | 200 | 21,2350 |
27.09.24 19:50:37 | 100 | 21,2350 |
27.09.24 19:50:35 | 100 | 21,2200 |
27.09.24 19:50:31 | 161 | 21,2250 |
27.09.24 19:50:31 | 100 | 21,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:31 | 100 | 21,2100 |
27.09.24 19:50:31 | 126 | 21,2100 |
27.09.24 19:50:31 | 100 | 21,2100 |
27.09.24 19:50:26 | 100 | 21,2100 |
27.09.24 19:45:05 | 100 | 21,2100 |
27.09.24 19:44:55 | 100 | 21,1900 |
27.09.24 19:44:55 | 100 | 21,1900 |
27.09.24 19:44:42 | 100 | 21,1900 |
27.09.24 19:44:42 | 198 | 21,1900 |
27.09.24 19:44:42 | 100 | 21,1900 |
27.09.24 19:44:41 | 100 | 21,2000 |
27.09.24 19:44:40 | 100 | 21,1900 |
27.09.24 19:44:40 | 100 | 21,1800 |
27.09.24 19:44:40 | 100 | 21,1700 |
27.09.24 19:44:40 | 126 | 21,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:40 | 100 | 21,1500 |
27.09.24 19:44:40 | 110 | 21,1500 |
27.09.24 19:44:40 | 100 | 21,1500 |
27.09.24 19:44:40 | 100 | 21,1500 |
27.09.24 19:44:40 | 100 | 21,1500 |
27.09.24 19:44:35 | 202 | 21,1450 |
27.09.24 19:41:01 | 136 | 21,1425 |
27.09.24 19:41:00 | 100 | 21,1400 |
27.09.24 19:41:00 | 104 | 21,1400 |
27.09.24 19:41:00 | 203 | 21,1450 |
27.09.24 19:40:43 | 100 | 21,1450 |
27.09.24 19:38:06 | 100 | 21,1400 |
27.09.24 19:37:31 | 100 | 21,1400 |
27.09.24 19:37:27 | 100 | 21,1300 |
27.09.24 19:37:27 | 100 | 21,1300 |