Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:25 | 100 | 21,0800 |
27.09.24 15:38:25 | 100 | 21,0800 |
27.09.24 15:38:25 | 100 | 21,0800 |
27.09.24 15:38:04 | 100 | 21,1300 |
27.09.24 15:38:04 | 127 | 21,1200 |
27.09.24 15:37:47 | 100 | 21,0900 |
27.09.24 15:37:47 | 200 | 21,0900 |
27.09.24 15:37:04 | 100 | 21,1300 |
27.09.24 15:37:00 | 100 | 21,1100 |
27.09.24 15:36:50 | 100 | 21,0900 |
27.09.24 15:36:49 | 100 | 21,0800 |
27.09.24 15:36:49 | 100 | 21,0800 |
27.09.24 15:36:49 | 100 | 21,0700 |
27.09.24 15:36:49 | 100 | 21,0600 |
27.09.24 15:36:41 | 100 | 21,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:39 | 100 | 21,0100 |
27.09.24 15:36:39 | 100 | 21,0100 |
27.09.24 15:36:39 | 100 | 21,0600 |
27.09.24 15:36:39 | 100 | 21,0600 |
27.09.24 15:35:55 | 110 | 21,1200 |
27.09.24 15:35:04 | 100 | 21,0900 |
27.09.24 15:35:02 | 100 | 21,1200 |
27.09.24 15:34:31 | 100 | 21,1000 |
27.09.24 15:34:31 | 100 | 21,1000 |
27.09.24 15:34:31 | 100 | 21,1000 |
27.09.24 15:32:26 | 106 | 21,0500 |
27.09.24 15:30:10 | 1,05 Tsd. | 20,9900 |
27.09.24 15:30:00 | 2,09 Tsd. | 21,0100 |
26.09.24 22:00:00 | 82,95 Tsd. | 20,8700 |
26.09.24 21:59:59 | 100 | 20,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:59 | 100 | 20,8600 |
26.09.24 21:59:59 | 125 | 20,8600 |
26.09.24 21:59:59 | 1,06 Tsd. | 20,8600 |
26.09.24 21:59:59 | 745 | 20,8600 |
26.09.24 21:59:59 | 100 | 20,8600 |
26.09.24 21:59:59 | 100 | 20,8600 |
26.09.24 21:59:59 | 100 | 20,8700 |
26.09.24 21:59:59 | 100 | 20,8600 |
26.09.24 21:59:59 | 100 | 20,8600 |
26.09.24 21:59:59 | 100 | 20,8600 |
26.09.24 21:59:59 | 100 | 20,8600 |
26.09.24 21:59:59 | 100 | 20,8700 |
26.09.24 21:59:59 | 100 | 20,8700 |
26.09.24 21:59:59 | 100 | 20,8700 |
26.09.24 21:59:59 | 100 | 20,8700 |