Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:58 | 100 | 14,8450 |
19:51:58 | 100 | 14,8400 |
19:51:58 | 100 | 14,8400 |
19:51:58 | 100 | 14,8400 |
19:51:58 | 100 | 14,8450 |
19:51:33 | 100 | 14,8400 |
19:51:33 | 100 | 14,8400 |
19:51:33 | 105 | 14,8400 |
19:51:33 | 148 | 14,8400 |
19:51:33 | 100 | 14,8400 |
19:51:33 | 100 | 14,8400 |
19:51:33 | 100 | 14,8400 |
19:51:33 | 151 | 14,8400 |
19:51:32 | 100 | 14,8350 |
19:51:32 | 100 | 14,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:32 | 100 | 14,8350 |
19:51:32 | 100 | 14,8350 |
19:51:32 | 100 | 14,8350 |
19:51:32 | 200 | 14,8350 |
19:51:28 | 108 | 14,8340 |
19:51:27 | 158 | 14,8350 |
19:51:26 | 220 | 14,8350 |
19:51:22 | 100 | 14,8400 |
19:51:22 | 100 | 14,8350 |
19:51:08 | 100 | 14,8400 |
19:50:42 | 100 | 14,8350 |
19:50:42 | 100 | 14,8350 |
19:50:42 | 100 | 14,8350 |
19:50:39 | 100 | 14,8350 |
19:50:27 | 100 | 14,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:27 | 500 | 14,8400 |
19:49:56 | 400 | 14,8350 |
19:49:29 | 100 | 14,8350 |
19:49:29 | 100 | 14,8350 |
19:49:29 | 100 | 14,8300 |
19:49:29 | 148 | 14,8300 |
19:49:29 | 138 | 14,8300 |
19:49:18 | 100 | 14,8200 |
19:48:36 | 119 | 14,8250 |
19:48:36 | 100 | 14,8200 |
19:48:27 | 100 | 14,8100 |
19:48:17 | 100 | 14,8200 |
19:48:17 | 113 | 14,8100 |
19:48:17 | 100 | 14,8100 |
19:48:17 | 100 | 14,8100 |